CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,247,705,219,823 ||| Volumen (24h): Mex$ 2,417,311,093,409 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
490 Ultima (ULTIMA)Mex$ 79,042.77
$4,749.31		-0.30%
-2.99%		 0.0748269Mex$ 59,562,701 
Mex$ 1,212,435,976 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.11
ULTIMA Ultima =
MXN

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
490
2024-04-14		Mex$ 79,599.31Mex$ 79,599.31Mex$ 78,668.96Mex$ 79,042.77-0.30%
-2.99%		 0.0748269Mex$ 59,562,701 
Mex$ 1,212,435,976 		0.00%
0.00%		  15,339 
481
2024-04-13		Mex$ 84,892.12Mex$ 84,892.12Mex$ 79,140.13Mex$ 79,140.130.50%
-2.92%		 0.0756046Mex$ 62,372,672 
Mex$ 1,213,931,033 		0.00%
0.00%		  15,339 
497
2024-03-26		Mex$ 99,421.11Mex$ 101,138.41Mex$ 99,421.11Mex$ 99,738.760.46%
18.69%		 0.0857338Mex$ 36,197,988 
Mex$ 1,529,894,058 		0.00%
0.00%		  15,339 
500
2024-03-25		Mex$ 99,635.40Mex$ 100,896.68Mex$ 98,803.47Mex$ 99,881.601.25%
12.00%		 0.085431Mex$ 37,313,626 
Mex$ 1,532,084,596 		0.00%
0.00%		  15,339 
497
2024-03-24		Mex$ 99,270.40Mex$ 100,729.56Mex$ 97,910.84Mex$ 98,883.27-0.43%
9.92%		 0.088601Mex$ 35,967,895 
Mex$ 1,516,770,822 		0.00%
0.00%		  15,339 
489
2024-03-23		Mex$ 103,365.52Mex$ 103,365.52Mex$ 99,020.59Mex$ 99,291.36-5.28%
9.28%		 0.0914175Mex$ 39,173,976 
Mex$ 1,523,031,082 		0.00%
0.00%		  15,339 
465
2024-03-22		Mex$ 102,289.45Mex$ 112,258.07Mex$ 97,369.11Mex$ 104,910.429.01%
10.12%		 0.0993001Mex$ 64,257,949 
Mex$ 1,609,221,192 		0.00%
0.00%		  15,339 
495
2024-03-21		Mex$ 95,960.00Mex$ 104,565.42Mex$ 95,960.00Mex$ 97,661.772.45%
1.62%		 0.0892541Mex$ 56,443,414 
Mex$ 1,498,033,789 		0.00%
0.00%		  15,339 
499
2024-03-20		Mex$ 91,420.25Mex$ 96,319.56Mex$ 91,420.25Mex$ 96,293.5215.74%
1.47%		 0.0852507Mex$ 59,331,824 
Mex$ 1,477,047,360 		0.00%
0.00%		  15,339 
498
2024-03-19		Mex$ 89,305.15Mex$ 89,489.71Mex$ 87,828.79Mex$ 87,828.79-0.27%
1.69%		 0.082661Mex$ 50,098,729 
Mex$ 1,347,206,711 		0.00%
0.00%		  15,339 
499
2024-03-17		Mex$ 90,002.43Mex$ 90,148.37Mex$ 89,398.14Mex$ 89,398.14-3.79%
-4.81%		 0.0814994Mex$ 43,068,033 
Mex$ 1,371,278,872 		0.00%
0.00%		  15,339 
496
2024-03-16		Mex$ 90,717.06Mex$ 90,893.42Mex$ 90,717.06Mex$ 90,893.42-6.22%
-5.15%		 0.0819005Mex$ 44,722,254 
Mex$ 1,394,214,692 		0.00%
0.00%		  15,339 
499
2024-03-15		Mex$ 95,127.02Mex$ 96,619.90Mex$ 95,127.02Mex$ 96,319.520.23%
-9.80%		 0.0847908Mex$ 62,294,609 
Mex$ 1,477,444,473 		0.00%
0.00%		  15,339 
501
2024-03-14		Mex$ 97,714.63Mex$ 97,714.63Mex$ 97,714.63Mex$ 97,714.632.87%
-16.93%		 0.0835601Mex$ 65,369,386 
Mex$ 1,498,846,072 		0.00%
0.00%		  15,339 
498
2024-03-11		Mex$ 101,550.91Mex$ 102,993.98Mex$ 99,175.43Mex$ 99,175.437.04%
-27.33%		 0.0825605Mex$ 69,794,893 
Mex$ 1,521,252,856 		0.00%
0.00%		  15,339 
487
2024-03-10		Mex$ 96,362.58Mex$ 101,492.03Mex$ 96,362.58Mex$ 101,492.035.75%
-27.77%		 0.0872431Mex$ 70,803,243 
Mex$ 1,556,785,763 		0.00%
0.00%		  15,339 
497
2024-03-09		Mex$ 107,067.51Mex$ 108,490.61Mex$ 96,566.02Mex$ 96,566.02-9.62%
-31.97%		 0.0839163Mex$ 59,892,930 
Mex$ 1,481,225,954 		0.00%
0.00%		  15,339 
468
2024-03-08		Mex$ 118,525.56Mex$ 124,100.17Mex$ 104,552.99Mex$ 107,085.40-11.31%
-24.19%		 0.0927346Mex$ 71,823,135 
Mex$ 1,642,583,101 		0.00%
0.00%		  15,339 
432
2024-03-07		Mex$ 130,997.93Mex$ 130,997.93Mex$ 116,759.74Mex$ 121,226.73-7.75%
-21.21%		 0.106811Mex$ 66,332,145 
Mex$ 1,859,496,099 		0.00%
0.00%		  15,339 
418
2024-03-06		Mex$ 130,660.65Mex$ 132,970.84Mex$ 130,175.64Mex$ 131,865.290.11%
-7.29%		 0.11788Mex$ 67,612,476 
Mex$ 2,022,682,127 		0.00%
0.00%		  15,339 
395
2024-03-05		Mex$ 130,407.21Mex$ 134,412.11Mex$ 129,171.28Mex$ 132,980.310.18%
10.66%		 0.124002Mex$ 79,071,660 
Mex$ 2,039,785,724 		0.00%
0.00%		  15,339 
413
2024-03-04		Mex$ 140,634.91Mex$ 140,863.87Mex$ 131,975.58Mex$ 133,145.88-6.41%
12.20%		 0.116152Mex$ 70,557,350 
Mex$ 2,042,325,566 		0.00%
0.00%		  15,339 
398
2024-03-03		Mex$ 143,455.61Mex$ 143,578.12Mex$ 140,501.82Mex$ 142,024.40-1.11%
17.04%		 0.133029Mex$ 60,834,803 
Mex$ 2,178,511,101 		0.00%
0.01%		  15,339 
389
2024-03-02		Mex$ 141,618.40Mex$ 145,695.24Mex$ 141,361.29Mex$ 142,937.130.34%
20.60%		 0.13564Mex$ 61,246,248 
Mex$ 2,192,513,247 		0.00%
0.01%		  15,339 
384
2024-03-01		Mex$ 156,742.00Mex$ 156,742.00Mex$ 138,844.61Mex$ 142,724.90-8.50%
25.00%		 0.133577Mex$ 93,758,848 
Mex$ 2,189,256,522 		0.00%
0.01%		  15,339 
350
2024-02-29		Mex$ 143,322.88Mex$ 157,595.14Mex$ 143,036.68Mex$ 155,714.068.54%
41.87%		 0.14896Mex$ 101,548,390 
Mex$ 2,388,499,030 		0.00%
0.01%		  15,339 
364
2024-02-28		Mex$ 122,308.94Mex$ 144,527.63Mex$ 120,742.64Mex$ 144,527.6319.48%
45.63%		 0.139945Mex$ 100,119,633 
Mex$ 2,216,908,789 		0.00%
0.01%		  15,339 
401
2024-02-27		Mex$ 121,259.57Mex$ 123,187.06Mex$ 120,109.64Mex$ 121,938.140.25%
24.82%		 0.125259Mex$ 62,606,823 
Mex$ 1,870,410,077 		0.00%
0.00%		  15,339 
395
2024-02-26		Mex$ 121,340.87Mex$ 122,273.68Mex$ 118,571.39Mex$ 121,671.34-0.41%
26.32%		 0.129858Mex$ 55,502,480 
Mex$ 1,866,316,831 		0.00%
0.00%		  15,339 
387
2024-02-25		Mex$ 119,212.79Mex$ 127,857.50Mex$ 118,016.20Mex$ 121,032.241.52%
23.09%		 0.136604Mex$ 61,681,308 
Mex$ 1,856,513,186 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s