Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,755,940,439,995 ||| Volumen (24h): Mex$ 2,415,622,401,626 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 491 484 | 2024-04-20 496 | 2024-04-21 | -12 500 | 2024-04-22 | -4 491 | 2024-04-23 | +9 490 | 2024-04-24 | +1 494 | 2024-04-25 | -4 491 | 2024-04-26 | +3 -7 | Ultra (UOS) | Mex$ 3.82 $0.23 | -8.81% -19.91% | 0.00000352086 | Mex$ 31,443,162 Mex$ 1,410,855,552 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.31 $11.69 | |
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 491 2024-04-02 | Mex$ 4.04 | Mex$ 4.04 | Mex$ 3.82 | Mex$ 3.82 | -8.81% -19.91% | 0.00000352086 | Mex$ 31,443,162 Mex$ 1,410,855,552 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | Mex$ 4.25 | Mex$ 4.26 | Mex$ 3.98 | Mex$ 4.02 | -5.94% -12.35% | 0.00000347772 | Mex$ 36,041,525 Mex$ 1,483,742,945 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | Mex$ 4.39 | Mex$ 4.41 | Mex$ 4.27 | Mex$ 4.27 | -3.78% -0.84% | 0.00000363679 | Mex$ 26,568,940 Mex$ 1,577,402,909 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | Mex$ 4.33 | Mex$ 4.49 | Mex$ 4.31 | Mex$ 4.44 | 3.56% 1.51% | 0.00000384506 | Mex$ 35,820,020 Mex$ 1,639,327,958 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | Mex$ 4.34 | Mex$ 4.34 | Mex$ 4.23 | Mex$ 4.30 | -0.52% 1.01% | 0.00000371028 | Mex$ 50,023,822 Mex$ 1,588,550,742 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | Mex$ 4.22 | Mex$ 4.32 | Mex$ 4.21 | Mex$ 4.31 | 2.20% -2.98% | 0.00000367234 | Mex$ 25,030,972 Mex$ 1,590,032,538 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | Mex$ 4.40 | Mex$ 4.45 | Mex$ 4.21 | Mex$ 4.21 | -2.35% -6.55% | 0.00000366932 | Mex$ 41,712,462 Mex$ 1,554,177,586 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | Mex$ 4.60 | Mex$ 4.79 | Mex$ 4.30 | Mex$ 4.37 | -5.38% 1.46% | 0.00000372899 | Mex$ 46,259,438 Mex$ 1,612,196,095 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | Mex$ 4.34 | Mex$ 4.68 | Mex$ 4.34 | Mex$ 4.68 | 7.96% 1.90% | 0.00000400112 | Mex$ 31,410,091 Mex$ 1,726,562,279 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | Mex$ 4.42 | Mex$ 4.45 | Mex$ 4.24 | Mex$ 4.34 | -2.37% -9.31% | 0.00000389181 | Mex$ 23,224,871 Mex$ 1,603,121,803 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | Mex$ 4.32 | Mex$ 4.51 | Mex$ 4.29 | Mex$ 4.43 | 3.05% -7.62% | 0.00000407819 | Mex$ 19,192,943 Mex$ 1,634,857,716 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | Mex$ 4.52 | Mex$ 4.57 | Mex$ 4.29 | Mex$ 4.30 | -4.38% -19.15% | 0.00000407064 | Mex$ 23,151,016 Mex$ 1,574,409,345 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | Mex$ 4.68 | Mex$ 4.68 | Mex$ 4.50 | Mex$ 4.50 | -3.06% -21.80% | 0.00000410869 | Mex$ 32,541,922 Mex$ 1,645,833,147 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | Mex$ 4.24 | Mex$ 4.71 | Mex$ 4.12 | Mex$ 4.71 | 8.34% -28.64% | 0.00000414295 | Mex$ 30,732,021 Mex$ 1,723,477,753 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | Mex$ 4.57 | Mex$ 4.57 | Mex$ 4.13 | Mex$ 4.45 | -3.57% -23.74% | 0.00000414114 | Mex$ 50,898,739 Mex$ 1,630,097,134 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | Mex$ 4.91 | Mex$ 5.01 | Mex$ 4.55 | Mex$ 4.57 | -5.39% -28.89% | 0.00000405383 | Mex$ 36,272,177 Mex$ 1,674,756,329 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | Mex$ 4.75 | Mex$ 4.90 | Mex$ 4.69 | Mex$ 4.83 | 0.96% -14.80% | 0.00000422813 | Mex$ 36,126,230 Mex$ 1,769,532,241 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | Mex$ 5.36 | Mex$ 5.41 | Mex$ 4.82 | Mex$ 4.82 | -8.86% 0.34% | 0.00000434572 | Mex$ 39,505,534 Mex$ 1,765,605,893 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | Mex$ 5.88 | Mex$ 5.88 | Mex$ 5.13 | Mex$ 5.31 | -7.79% 25.01% | 0.00000459842 | Mex$ 53,421,424 Mex$ 1,942,574,471 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | Mex$ 6.50 | Mex$ 6.50 | Mex$ 5.66 | Mex$ 5.81 | -11.32% 39.40% | 0.00000487659 | Mex$ 72,511,492 Mex$ 2,125,813,511 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | Mex$ 5.98 | Mex$ 6.64 | Mex$ 5.86 | Mex$ 6.64 | 13.87% 62.00% | 0.00000539269 | Mex$ 66,826,171 Mex$ 2,427,158,938 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | Mex$ 6.10 | Mex$ 6.12 | Mex$ 5.77 | Mex$ 5.96 | -7.67% 49.47% | 0.00000498201 | Mex$ 71,262,920 Mex$ 2,177,918,988 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | Mex$ 5.54 | Mex$ 6.64 | Mex$ 5.14 | Mex$ 6.45 | 13.59% 51.72% | 0.00000529844 | Mex$ 199,402,577 Mex$ 2,359,367,030 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | Mex$ 4.78 | Mex$ 5.74 | Mex$ 4.78 | Mex$ 5.74 | 18.88% 29.93% | 0.00000493345 | Mex$ 110,631,081 Mex$ 2,098,617,852 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | Mex$ 4.30 | Mex$ 4.93 | Mex$ 4.26 | Mex$ 4.79 | 11.63% 7.67% | 0.00000415959 | Mex$ 76,592,386 Mex$ 1,750,371,528 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | Mex$ 4.24 | Mex$ 4.38 | Mex$ 4.24 | Mex$ 4.28 | 0.71% 0.25% | 0.00000370955 | Mex$ 39,304,964 Mex$ 1,566,357,557 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | Mex$ 4.11 | Mex$ 4.44 | Mex$ 4.11 | Mex$ 4.24 | 3.28% 0.59% | 0.00000373399 | Mex$ 46,320,558 Mex$ 1,549,663,219 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | Mex$ 4.03 | Mex$ 4.13 | Mex$ 3.90 | Mex$ 4.12 | 2.47% -9.31% | 0.00000368093 | Mex$ 31,966,709 Mex$ 1,505,665,993 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | Mex$ 4.30 | Mex$ 4.33 | Mex$ 3.93 | Mex$ 4.00 | -6.99% -11.86% | 0.00000373226 | Mex$ 48,546,269 Mex$ 1,451,563,338 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | Mex$ 4.46 | Mex$ 4.46 | Mex$ 4.30 | Mex$ 4.32 | -3.48% -12.92% | 0.00000376555 | Mex$ 52,133,762 Mex$ 1,565,431,814 | 0.00% 0.00% | 362,663,328 |
|