Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,824,872,281,456 ||| Volumen (24h): Mex$ 2,308,204,594,511 ||| Criptodivisas: 691
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 263 | UMA (UMA) | Mex$ 50.71 $2.96 | 2.72% 11.90% | 0.0000446976 | Mex$ 309,974,528 Mex$ 4,046,601,057 | 0.01% 0.01% | 79,793,163 118,790,087  | $12.00 $17.87 | |
UMA/AUD - A$ 4.58 UMA/BGN - 5.43 лв. UMA/BRL - R$ 15.31 UMA/CAD - C$ 4.06 UMA/CHF - Fr. 2.70 UMA/CNY - CN¥ 21.46 UMA/CZK - Kč 70.24 UMA/DKK - kr. 20.74
UMA/EUR - € 2.78 UMA/GBP - £ 2.40 UMA/HKD - HK$ 23.21 UMA/HRK - kn 20.97 UMA/HUF - Ft 1,095.06 UMA/IDR - Rp 48,072 UMA/ILS - ₪ 11.19 UMA/INR - ₹ 246.87
UMA/JPY - ¥ 458.42 UMA/KRW - ₩ 4,078.47 UMA/MXN - Mex$ 50.71 UMA/MYR - RM 14.15 UMA/NOK - kr 32.54 UMA/NZD - NZ$ 5.00 UMA/PHP - ₱ 170.03 UMA/PLN - zł 12.00
UMA/RON - lei 13.83 UMA/RUB - ₽ 275.56 UMA/SEK - kr 32.22 UMA/SGD - S$ 4.03 UMA/THB - ฿ 109.60 UMA/TRY - ₺ 96.62 UMA/USD - $ 2.96 UMA/ZAR - R 56.87
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 263 2024-04-23 | Mex$ 49.41 | Mex$ 50.71 | Mex$ 48.62 | Mex$ 50.71 | 2.72% 11.90% | 0.0000446976 | Mex$ 309,974,528 Mex$ 4,046,601,057 | 0.01% 0.01% | 79,793,163 | 264 2024-04-22 | Mex$ 48.12 | Mex$ 49.78 | Mex$ 48.12 | Mex$ 49.13 | 1.99% 11.89% | 0.0000432968 | Mex$ 159,513,481 Mex$ 3,919,865,484 | 0.01% 0.01% | 79,793,039 | 262 2024-04-21 | Mex$ 49.61 | Mex$ 49.61 | Mex$ 48.21 | Mex$ 48.32 | -2.57% 12.14% | 0.000043604 | Mex$ 144,907,722 Mex$ 3,855,340,353 | 0.01% 0.01% | 79,789,762 | 258 2024-04-20 | Mex$ 45.46 | Mex$ 49.44 | Mex$ 45.46 | Mex$ 49.44 | 8.15% 18.34% | 0.000044696 | Mex$ 150,421,214 Mex$ 3,944,570,933 | 0.01% 0.01% | 79,784,786 | 264 2024-04-19 | Mex$ 46.13 | Mex$ 48.12 | Mex$ 43.83 | Mex$ 47.12 | 2.15% -6.76% | 0.0000417374 | Mex$ 188,073,175 Mex$ 3,759,460,420 | 0.00% 0.01% | 79,778,251 | 265 2024-04-18 | Mex$ 43.35 | Mex$ 44.64 | Mex$ 43.00 | Mex$ 44.64 | 1.31% -25.98% | 0.0000413579 | Mex$ 168,747,676 Mex$ 3,560,398,304 | 0.01% 0.01% | 79,763,661 | 263 2024-04-17 | Mex$ 45.45 | Mex$ 45.45 | Mex$ 42.61 | Mex$ 44.00 | -3.44% -27.72% | 0.0000419602 | Mex$ 188,306,064 Mex$ 3,509,052,786 | 0.01% 0.01% | 79,757,163 | 257 2024-04-16 | Mex$ 43.86 | Mex$ 45.22 | Mex$ 42.30 | Mex$ 45.22 | 4.69% -28.01% | 0.0000421078 | Mex$ 233,308,033 Mex$ 3,606,032,003 | 0.01% 0.01% | 79,741,582 | 263 2024-04-15 | Mex$ 44.20 | Mex$ 45.96 | Mex$ 41.95 | Mex$ 42.74 | 2.22% -35.58% | 0.000040656 | Mex$ 217,357,502 Mex$ 3,383,160,491 | 0.01% 0.01% | 79,161,031 | 266 2024-04-14 | Mex$ 41.09 | Mex$ 43.36 | Mex$ 40.00 | Mex$ 41.94 | 12.11% -34.30% | 0.0000395411 | Mex$ 279,687,546 Mex$ 3,316,460,230 | 0.01% 0.01% | 79,083,461 | 276 2024-04-13 | Mex$ 48.25 | Mex$ 48.28 | Mex$ 37.41 | Mex$ 37.41 | -22.03% -40.70% | 0.0000357364 | Mex$ 332,589,185 Mex$ 2,958,072,447 | 0.01% 0.01% | 79,076,864 | 263 2024-04-12 | Mex$ 58.77 | Mex$ 59.61 | Mex$ 44.95 | Mex$ 46.92 | -20.00% -24.38% | 0.000042605 | Mex$ 277,363,707 Mex$ 3,709,687,126 | 0.01% 0.01% | 79,068,464 | 252 2024-04-11 | Mex$ 58.95 | Mex$ 59.88 | Mex$ 57.78 | Mex$ 58.71 | -0.25% -5.05% | 0.0000508342 | Mex$ 169,678,129 Mex$ 4,641,767,085 | 0.01% 0.01% | 79,068,464 | 253 2024-04-10 | Mex$ 60.47 | Mex$ 60.47 | Mex$ 57.93 | Mex$ 58.62 | -4.33% -4.66% | 0.0000507358 | Mex$ 221,220,558 Mex$ 4,629,253,874 | 0.01% 0.01% | 78,964,926 | 245 2024-04-09 | Mex$ 65.62 | Mex$ 65.72 | Mex$ 61.12 | Mex$ 61.12 | -6.31% -1.48% | 0.0000541129 | Mex$ 225,882,033 Mex$ 4,825,311,826 | 0.01% 0.01% | 78,953,351 | 240 2024-04-08 | Mex$ 63.82 | Mex$ 66.43 | Mex$ 62.76 | Mex$ 65.85 | 4.01% -4.52% | 0.0000556455 | Mex$ 186,378,863 Mex$ 5,196,782,618 | 0.01% 0.01% | 78,917,326 | 240 2024-04-07 | Mex$ 62.53 | Mex$ 64.01 | Mex$ 62.53 | Mex$ 63.11 | 1.20% -12.15% | 0.000055534 | Mex$ 128,591,252 Mex$ 4,980,057,445 | 0.01% 0.01% | 78,913,549 | 239 2024-04-06 | Mex$ 61.92 | Mex$ 62.75 | Mex$ 61.92 | Mex$ 62.75 | 1.24% -8.92% | 0.0000552224 | Mex$ 114,516,612 Mex$ 4,951,529,585 | 0.01% 0.01% | 78,913,260 | 239 2024-04-05 | Mex$ 62.89 | Mex$ 62.89 | Mex$ 59.94 | Mex$ 62.41 | -0.01% -11.92% | 0.0000556296 | Mex$ 174,879,246 Mex$ 4,924,177,189 | 0.01% 0.01% | 78,894,692 | 238 2024-04-04 | Mex$ 61.91 | Mex$ 64.26 | Mex$ 60.92 | Mex$ 62.20 | 0.15% -12.45% | 0.0000553355 | Mex$ 178,107,130 Mex$ 4,903,033,730 | 0.01% 0.01% | 78,824,178 | 239 2024-04-03 | Mex$ 62.77 | Mex$ 65.32 | Mex$ 61.24 | Mex$ 61.24 | -3.66% -13.71% | 0.0000562118 | Mex$ 218,161,140 Mex$ 4,826,920,173 | 0.01% 0.01% | 78,821,371 | 236 2024-04-02 | Mex$ 68.89 | Mex$ 68.89 | Mex$ 62.86 | Mex$ 63.18 | -8.82% -8.53% | 0.0000579 | Mex$ 287,414,045 Mex$ 4,978,487,222 | 0.01% 0.01% | 78,802,008 | 236 2024-04-01 | Mex$ 73.11 | Mex$ 73.37 | Mex$ 67.74 | Mex$ 69.39 | -4.73% 1.72% | 0.0000600263 | Mex$ 271,610,158 Mex$ 5,467,359,951 | 0.01% 0.01% | 78,795,556 | 233 2024-03-31 | Mex$ 69.70 | Mex$ 73.07 | Mex$ 69.70 | Mex$ 72.71 | 4.86% 11.40% | 0.0000618723 | Mex$ 181,507,967 Mex$ 5,728,951,149 | 0.01% 0.01% | 78,792,203 | 238 2024-03-30 | Mex$ 71.98 | Mex$ 71.98 | Mex$ 69.34 | Mex$ 69.34 | -3.77% 9.00% | 0.0000600284 | Mex$ 196,852,952 Mex$ 5,463,372,083 | 0.01% 0.01% | 78,790,219 | 236 2024-03-29 | Mex$ 71.50 | Mex$ 72.81 | Mex$ 69.93 | Mex$ 72.24 | 1.25% 16.82% | 0.000062271 | Mex$ 273,216,582 Mex$ 5,690,074,741 | 0.01% 0.01% | 78,771,269 | 239 2024-03-28 | Mex$ 71.19 | Mex$ 71.19 | Mex$ 69.70 | Mex$ 71.00 | -0.17% 11.10% | 0.0000605267 | Mex$ 294,673,249 Mex$ 5,593,031,303 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | Mex$ 71.35 | Mex$ 77.60 | Mex$ 70.68 | Mex$ 71.44 | 3.54% 10.78% | 0.0000622495 | Mex$ 1,149,989,914 Mex$ 5,626,862,518 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | Mex$ 68.34 | Mex$ 71.07 | Mex$ 67.83 | Mex$ 69.59 | 1.36% 19.63% | 0.0000594123 | Mex$ 257,459,039 Mex$ 5,481,727,875 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | Mex$ 65.70 | Mex$ 69.41 | Mex$ 65.34 | Mex$ 68.47 | 4.53% 4.53% | 0.0000585654 | Mex$ 241,426,376 Mex$ 5,393,111,849 | 0.01% 0.01% | 78,764,119 |
|