CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 UMA (UMA)Mex$ 232.79
$10.42
-2.02361%
-17.9344%
 0.000953415Mex$ 409,640,635 
Mex$ 12,830,134,460 
0.02%
0.16%
 55,114,574 
101,009,349 
$31.03
$56.86
UMA UMA =
MXN

UMA/AUD - A$ 14.77
UMA/BGN - 17.51 лв.
UMA/BRL - R$ 57.92
UMA/CAD - C$ 13.94
UMA/CHF - Fr. 9.68
UMA/CNY - CN¥ 71.07
UMA/CZK - 242.99
UMA/DKK - kr. 66.71
UMA/EUR - 8.96
UMA/GBP - £ 8.16
UMA/HKD - HK$ 80.72
UMA/HRK - kn 67.61
UMA/HUF - Ft 3,256.34
UMA/IDR - Rp 155,855
UMA/ILS - 36.25
UMA/INR - 767.26
UMA/JPY - ¥ 1,098.37
UMA/KRW - 12,222.35
UMA/MXN - Mex$ 232.79
UMA/MYR - RM 43.44
UMA/NOK - kr 99.62
UMA/NZD - NZ$ 15.89
UMA/PHP - 504.28
UMA/PLN - 40.76
UMA/RON - lei 43.60
UMA/RUB - 816.86
UMA/SEK - kr 95.14
UMA/SGD - S$ 14.33
UMA/THB - ฿ 329.02
UMA/TRY - 80.19
UMA/USD - $ 10.42
UMA/ZAR - R 178.20
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2020-09-28
Mex$ 232.28Mex$ 232.79Mex$ 232.28Mex$ 232.79-2.02361%
-17.9344%
 0.000953415Mex$ 409,640,635 
Mex$ 12,830,134,460 
0.02%
0.16%
 55,114,574 
34
2020-09-27
Mex$ 234.28Mex$ 240.69Mex$ 220.51Mex$ 222.01-4.40905%
-24.0306%
 0.000924898Mex$ 384,215,405 
Mex$ 12,236,090,102 
0.02%
0.16%
 55,114,574 
33
2020-09-26
Mex$ 231.47Mex$ 233.69Mex$ 225.14Mex$ 233.31-0.436809%
-15.7127%
 0.000970703Mex$ 387,685,161 
Mex$ 12,858,671,626 
0.02%
0.16%
 55,114,574 
32
2020-09-25
Mex$ 229.35Mex$ 236.03Mex$ 225.16Mex$ 234.632.70495%
-12.4515%
 0.000980404Mex$ 411,498,253 
Mex$ 12,931,552,244 
0.02%
0.16%
 55,114,574 
32
2020-09-24
Mex$ 205.75Mex$ 224.38Mex$ 205.75Mex$ 224.3810.0136%
-23.668%
 0.000950012Mex$ 399,035,337 
Mex$ 12,366,619,942 
0.02%
0.16%
 55,114,574 
32
2020-09-23
Mex$ 238.13Mex$ 238.13Mex$ 225.62Mex$ 226.24-6.48879%
-31.5373%
 0.000964913Mex$ 420,940,877 
Mex$ 12,469,287,093 
0.02%
0.16%
 55,114,574 
31
2020-09-22
Mex$ 245.00Mex$ 245.00Mex$ 228.38Mex$ 236.60-3.74715%
-31.06%
 0.00103685Mex$ 528,722,395 
Mex$ 13,015,673,601 
0.02%
0.17%
 55,011,269 
31
2020-09-21
Mex$ 281.63Mex$ 281.63Mex$ 225.99Mex$ 244.37-12.9213%
-33.7304%
 0.00108603Mex$ 828,262,802 
Mex$ 13,443,086,056 
0.03%
0.18%
 55,011,269 
29
2020-09-20
Mex$ 263.97Mex$ 304.39Mex$ 263.97Mex$ 281.394.83579%
-20.5585%
 0.00122404Mex$ 1,195,700,889 
Mex$ 15,469,687,306 
0.06%
0.20%
 54,976,138 
31
2020-09-19
Mex$ 248.53Mex$ 268.52Mex$ 239.85Mex$ 268.525.87394%
-32.2776%
 0.00114809Mex$ 517,826,097 
Mex$ 14,761,742,613 
0.03%
0.19%
 54,975,037 
32
2020-09-18
Mex$ 273.18Mex$ 277.19Mex$ 251.51Mex$ 251.51-11.1606%
-31.8212%
 0.00108821Mex$ 523,552,009 
Mex$ 13,826,929,202 
0.02%
0.18%
 54,975,037 
28
2020-09-17
Mex$ 299.42Mex$ 309.18Mex$ 279.87Mex$ 279.87-6.43108%
-20.4757%
 0.00122494Mex$ 524,688,592 
Mex$ 15,385,575,786 
0.02%
0.20%
 54,974,576 
26
2020-09-16
Mex$ 323.59Mex$ 326.06Mex$ 298.39Mex$ 298.78-11.7543%
-12.6402%
 0.00129364Mex$ 451,742,413 
Mex$ 16,395,210,193 
0.02%
0.22%
 54,873,913 
25
2020-09-15
Mex$ 359.48Mex$ 368.55Mex$ 336.65Mex$ 344.58-4.60234%
3.18651%
 0.00150724Mex$ 820,661,811 
Mex$ 18,908,166,064 
0.03%
0.25%
 54,873,851 
25
2020-09-14
Mex$ 351.86Mex$ 372.69Mex$ 351.86Mex$ 356.53-1.07023%
15.0457%
 0.00158481Mex$ 562,764,004 
Mex$ 19,545,346,872 
0.02%
0.26%
 54,821,540 
25
2020-09-13
Mex$ 398.23Mex$ 398.23Mex$ 348.10Mex$ 365.41-9.4206%
9.71058%
 0.00165438Mex$ 509,009,415 
Mex$ 20,019,558,660 
0.01%
0.27%
 54,786,540 
24
2020-09-12
Mex$ 376.14Mex$ 412.83Mex$ 376.14Mex$ 403.487.83062%
55.8625%
 0.00180861Mex$ 577,466,025 
Mex$ 22,105,491,126 
0.02%
0.29%
 54,786,540 
25
2020-09-11
Mex$ 358.66Mex$ 378.71Mex$ 346.64Mex$ 378.715.16588%
-4.94363%
 0.00171166Mex$ 556,566,761 
Mex$ 20,748,340,895 
0.01%
0.28%
 54,786,540 
25
2020-09-10
Mex$ 350.65Mex$ 365.94Mex$ 350.65Mex$ 364.193.75662%
-3.96291%
 0.00164692Mex$ 590,719,479 
Mex$ 19,952,673,127 
0.01%
0.27%
 54,786,540 
25
2020-09-09
Mex$ 332.85Mex$ 360.50Mex$ 328.12Mex$ 350.774.85512%
-28.3383%
 0.0015941Mex$ 820,601,665 
Mex$ 19,217,620,633 
0.04%
0.26%
 54,786,540 
24
2020-09-08
Mex$ 329.47Mex$ 364.90Mex$ 314.79Mex$ 343.009.73766%
-37.6161%
 0.00156298Mex$ 840,961,157 
Mex$ 18,781,583,167 
0.03%
0.26%
 54,755,955 
24
2020-09-07
Mex$ 341.85Mex$ 347.50Mex$ 306.59Mex$ 306.59-10.9089%
-34.8047%
 0.0013942Mex$ 706,034,597 
Mex$ 16,779,970,461 
0.02%
0.00%
 54,730,193 
24
2020-09-06
Mex$ 263.71Mex$ 343.99Mex$ 238.00Mex$ 343.9934.8158%
0.705428%
 0.00154269Mex$ 416,969,147 
Mex$ 18,826,774,383 
0.01%
0.00%
 54,730,192 
27
2020-09-05
Mex$ 409.49Mex$ 416.18Mex$ 228.11Mex$ 257.96-36.1215%
6.43454%
 0.00118311Mex$ 488,882,424 
Mex$ 14,118,045,768 
0.01%
0.00%
 54,729,073 
23
2020-09-04
Mex$ 374.86Mex$ 405.51Mex$ 362.65Mex$ 405.515.04728%
60.1848%
 0.0017865Mex$ 438,922,504 
Mex$ 22,188,333,261 
0.01%
0.00%
 54,717,315 
23
2020-09-03
Mex$ 513.77Mex$ 513.77Mex$ 381.87Mex$ 396.26-20.1888%
118.734%
 0.00170153Mex$ 962,216,811 
Mex$ 21,682,491,399 
0.03%
0.00%
 54,717,315 
23
2020-09-02
Mex$ 482.08Mex$ 498.38Mex$ 401.58Mex$ 498.38-15.134%
232.655%
 0.00201617Mex$ 2,020,940,505 
Mex$ 27,269,505,266 
0.07%
0.00%
 54,716,469 
20
2020-09-01
Mex$ 451.61Mex$ 595.25Mex$ 451.61Mex$ 585.3919.1952%
309.358%
 0.00224352Mex$ 2,264,139,800 
Mex$ 31,889,490,807 
0.08%
0.00%
 54,475,741 
22
2020-08-31
Mex$ 346.74Mex$ 511.60Mex$ 346.74Mex$ 488.9941.7678%
227.128%
 0.0019122Mex$ 1,802,045,989 
Mex$ 26,635,351,948 
0.08%
0.00%
 54,469,837 
27
2020-08-30
Mex$ 245.20Mex$ 345.76Mex$ 245.20Mex$ 341.9239.8504%
150.98%
 0.00135124Mex$ 341,113,268 
Mex$ 18,624,535,004 
0.02%
0.00%
 54,469,836