Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,311,832,529,820 ||| Volumen (24h): Mex$ 2,442,692,478,342 ||| Criptodivisas: 699
UNIBOT/AUD - A$ 88.18 UNIBOT/BGN - 103.97 лв. UNIBOT/BRL - R$ 286.07 UNIBOT/CAD - C$ 77.11 UNIBOT/CHF - Fr. 50.05 UNIBOT/CNY - CN¥ 407.48 UNIBOT/CZK - Kč 1,342.56 UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16 UNIBOT/GBP - £ 45.39 UNIBOT/HKD - HK$ 448.05 UNIBOT/HRK - kn 394.15 UNIBOT/HUF - Ft 20,664.10 UNIBOT/IDR - Rp 896,369 UNIBOT/ILS - ₪ 211.79 UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39 UNIBOT/KRW - ₩ 76,258.56 UNIBOT/MXN - Mex$ 981.92 UNIBOT/MYR - RM 273.72 UNIBOT/NOK - kr 608.91 UNIBOT/NZD - NZ$ 93.52 UNIBOT/PHP - ₱ 3,204.77 UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63 UNIBOT/RUB - ₽ 5,223.47 UNIBOT/SEK - kr 599.53 UNIBOT/SGD - S$ 77.14 UNIBOT/THB - ฿ 2,058.91 UNIBOT/TRY - ₺ 1,757.05 UNIBOT/USD - $ 57.29 UNIBOT/ZAR - R 1,085.92
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-02-09 | Mex$ 976.26 | Mex$ 1,024.03 | Mex$ 957.49 | Mex$ 981.92 | 2.29% -11.11% | 0.00121212 | Mex$ 66,726,674 Mex$ 981,922,177 | 0.00% 0.00% | 1,000,000 | 494 2024-02-08 | Mex$ 931.41 | Mex$ 991.88 | Mex$ 931.41 | Mex$ 973.57 | 5.85% -8.45% | 0.00125909 | Mex$ 62,575,847 Mex$ 973,568,441 | 0.00% 0.00% | 1,000,000 | 492 2024-02-07 | Mex$ 979.18 | Mex$ 979.18 | Mex$ 928.97 | Mex$ 943.63 | -1.66% -11.37% | 0.00125535 | Mex$ 55,414,094 Mex$ 943,632,028 | 0.00% 0.00% | 1,000,000 | 484 2024-02-06 | Mex$ 978.29 | Mex$ 1,009.17 | Mex$ 957.72 | Mex$ 980.95 | 0.84% -13.69% | 0.00132754 | Mex$ 57,405,345 Mex$ 980,947,707 | 0.00% 0.00% | 1,000,000 | 485 2024-02-05 | Mex$ 1,047.14 | Mex$ 1,060.90 | Mex$ 977.96 | Mex$ 977.96 | -6.20% -5.34% | 0.00134374 | Mex$ 57,548,418 Mex$ 977,964,707 | 0.00% 0.00% | 1,000,000 | 461 2024-02-04 | Mex$ 1,081.90 | Mex$ 1,095.56 | Mex$ 1,030.97 | Mex$ 1,069.38 | -2.45% 0.15% | 0.00146741 | Mex$ 52,958,178 Mex$ 1,069,383,041 | 0.00% 0.00% | 1,000,000 | 456 2024-02-03 | Mex$ 1,137.42 | Mex$ 1,141.07 | Mex$ 1,087.03 | Mex$ 1,087.03 | -4.79% 13.48% | 0.00147454 | Mex$ 58,045,342 Mex$ 1,087,033,609 | 0.01% 0.00% | 1,000,000 | 448 2024-02-02 | Mex$ 1,097.09 | Mex$ 1,148.00 | Mex$ 1,091.09 | Mex$ 1,135.20 | 6.71% 6.25% | 0.00154149 | Mex$ 68,345,328 Mex$ 1,135,200,373 | 0.00% 0.00% | 1,000,000 | 457 2024-02-01 | Mex$ 1,081.10 | Mex$ 1,136.63 | Mex$ 1,038.81 | Mex$ 1,071.81 | 1.48% -14.09% | 0.0014517 | Mex$ 81,091,475 Mex$ 1,071,811,512 | 0.00% 0.00% | 1,000,000 | 463 2024-01-31 | Mex$ 1,138.28 | Mex$ 1,138.28 | Mex$ 1,054.50 | Mex$ 1,054.50 | -7.88% -17.02% | 0.001441 | Mex$ 75,185,093 Mex$ 1,054,502,791 | 0.00% 0.00% | 1,000,000 | 451 2024-01-30 | Mex$ 1,051.52 | Mex$ 1,148.77 | Mex$ 1,028.65 | Mex$ 1,148.77 | 8.02% -4.20% | 0.00153816 | Mex$ 87,113,632 Mex$ 1,148,765,343 | 0.00% 0.00% | 1,000,000 | 474 2024-01-29 | Mex$ 1,134.47 | Mex$ 1,134.47 | Mex$ 970.32 | Mex$ 1,060.21 | -0.94% -21.30% | 0.00143087 | Mex$ 113,978,161 Mex$ 1,060,209,121 | 0.01% 0.00% | 1,000,000 | 459 2024-01-28 | Mex$ 964.23 | Mex$ 1,104.51 | Mex$ 962.16 | Mex$ 1,104.51 | 15.12% -23.45% | 0.00153283 | Mex$ 148,976,933 Mex$ 1,104,513,720 | 0.01% 0.00% | 1,000,000 | 496 2024-01-27 | Mex$ 1,092.59 | Mex$ 1,092.59 | Mex$ 951.66 | Mex$ 967.92 | -9.87% -36.23% | 0.00133829 | Mex$ 164,426,107 Mex$ 967,916,831 | 0.02% 0.00% | 1,000,000 | 467 2024-01-26 | Mex$ 1,179.80 | Mex$ 1,263.58 | Mex$ 1,076.64 | Mex$ 1,076.64 | -13.71% -31.63% | 0.00149453 | Mex$ 90,477,479 Mex$ 1,076,643,375 | 0.00% 0.00% | 1,000,000 | 412 2024-01-25 | Mex$ 1,287.51 | Mex$ 1,287.51 | Mex$ 1,141.01 | Mex$ 1,250.88 | -1.98% -11.53% | 0.00181623 | Mex$ 87,602,640 Mex$ 1,250,875,214 | 0.01% 0.00% | 1,000,000 | 405 2024-01-24 | Mex$ 1,221.41 | Mex$ 1,304.86 | Mex$ 1,221.41 | Mex$ 1,281.07 | 6.35% -20.63% | 0.00185782 | Mex$ 90,947,804 Mex$ 1,281,073,872 | 0.01% 0.00% | 1,000,000 | 420 2024-01-23 | Mex$ 1,325.21 | Mex$ 1,377.31 | Mex$ 1,173.03 | Mex$ 1,173.03 | -13.86% -33.71% | 0.00174047 | Mex$ 143,804,794 Mex$ 1,173,028,925 | 0.01% 0.00% | 1,000,000 | 395 2024-01-22 | Mex$ 1,432.07 | Mex$ 1,432.07 | Mex$ 1,310.32 | Mex$ 1,340.05 | -6.66% -21.60% | 0.00196843 | Mex$ 231,081,309 Mex$ 1,340,046,809 | 0.01% 0.00% | 1,000,000 | 390 2024-01-21 | Mex$ 1,522.87 | Mex$ 1,550.75 | Mex$ 1,436.08 | Mex$ 1,436.08 | -5.00% -10.39% | 0.00201957 | Mex$ 240,762,929 Mex$ 1,436,083,056 | 0.02% 0.00% | 1,000,000 | 378 2024-01-20 | Mex$ 1,597.39 | Mex$ 1,597.39 | Mex$ 1,494.99 | Mex$ 1,512.12 | -4.51% -0.53% | 0.00212175 | Mex$ 298,993,424 Mex$ 1,512,120,791 | 0.03% 0.01% | 1,000,000 | 368 2024-01-19 | Mex$ 1,396.10 | Mex$ 1,628.11 | Mex$ 1,287.66 | Mex$ 1,572.24 | 11.65% 12.13% | 0.00219635 | Mex$ 350,030,468 Mex$ 1,572,244,349 | 0.02% 0.01% | 1,000,000 | 399 2024-01-18 | Mex$ 1,603.02 | Mex$ 1,619.22 | Mex$ 1,328.42 | Mex$ 1,411.41 | -12.06% 3.70% | 0.00198584 | Mex$ 333,485,318 Mex$ 1,411,406,956 | 0.02% 0.00% | 1,000,000 | 373 2024-01-17 | Mex$ 1,867.13 | Mex$ 1,867.13 | Mex$ 1,610.56 | Mex$ 1,610.56 | -12.16% 16.98% | 0.00218896 | Mex$ 331,647,926 Mex$ 1,610,556,296 | 0.02% 0.01% | 1,000,000 | 346 2024-01-16 | Mex$ 1,664.52 | Mex$ 1,798.68 | Mex$ 1,643.71 | Mex$ 1,798.68 | 6.29% 60.61% | 0.00245936 | Mex$ 319,059,406 Mex$ 1,798,689,137 | 0.02% 0.01% | 1,000,000 | 354 2024-01-15 | Mex$ 1,553.42 | Mex$ 1,822.74 | Mex$ 1,553.42 | Mex$ 1,688.58 | 6.75% 58.20% | 0.00235006 | Mex$ 349,794,226 Mex$ 1,688,585,197 | 0.02% 0.01% | 1,000,000 | 369 2024-01-14 | Mex$ 1,530.45 | Mex$ 1,599.62 | Mex$ 1,448.97 | Mex$ 1,599.46 | 6.57% 49.90% | 0.00223293 | Mex$ 292,799,062 Mex$ 1,599,463,720 | 0.02% 0.01% | 1,000,000 | 386 2024-01-13 | Mex$ 1,399.12 | Mex$ 1,524.80 | Mex$ 1,390.13 | Mex$ 1,500.83 | -0.20% 39.62% | 0.00207051 | Mex$ 365,888,899 Mex$ 1,500,832,155 | 0.02% 0.00% | 1,000,000 | 382 2024-01-12 | Mex$ 1,340.25 | Mex$ 1,654.94 | Mex$ 1,339.82 | Mex$ 1,506.27 | 14.53% 49.66% | 0.00205293 | Mex$ 397,746,314 Mex$ 1,506,268,014 | 0.01% 0.01% | 1,000,000 | 427 2024-01-11 | Mex$ 1,412.55 | Mex$ 1,516.70 | Mex$ 1,245.46 | Mex$ 1,317.29 | -2.92% 35.33% | 0.00168095 | Mex$ 436,482,047 Mex$ 1,317,295,669 | 0.01% 0.00% | 1,000,000 |
|