Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,391,353,931,335 ||| Volumen (24h): Mex$ 942,744,501,094 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 22 | Uniswap (UNI) | Mex$ 91.31 $5.20 | 1.11% 1.45% | 0.000185596 | Mex$ 688,746,128 Mex$ 52,729,212,669 | 0.07% 0.25% | 577,501,036 1,000,000,000  | $154.76 $267.99 | |
UNI/AUD - A$ 7.95 UNI/BGN - 9.48 лв. UNI/BRL - R$ 26.08 UNI/CAD - C$ 7.06 UNI/CHF - Fr. 4.69 UNI/CNY - CN¥ 36.80 UNI/CZK - Kč 114.85 UNI/DKK - kr. 36.10
UNI/EUR - € 4.85 UNI/GBP - £ 4.20 UNI/HKD - HK$ 40.68 UNI/HRK - kn 36.08 UNI/HUF - Ft 1,800.71 UNI/IDR - Rp 77,682 UNI/ILS - ₪ 19.38 UNI/INR - ₹ 429.06
UNI/JPY - ¥ 727.59 UNI/KRW - ₩ 6,855.25 UNI/MXN - Mex$ 91.31 UNI/MYR - RM 23.92 UNI/NOK - kr 57.65 UNI/NZD - NZ$ 8.58 UNI/PHP - ₱ 291.75 UNI/PLN - zł 21.89
UNI/RON - lei 24.04 UNI/RUB - ₽ 416.96 UNI/SEK - kr 56.17 UNI/SGD - S$ 7.03 UNI/THB - ฿ 180.16 UNI/TRY - ₺ 104.70 UNI/USD - $ 5.20 UNI/ZAR - R 102.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 22 2023-05-30 | Mex$ 89.84 | Mex$ 91.31 | Mex$ 89.67 | Mex$ 91.31 | 1.11% 1.45% | 0.000185596 | Mex$ 688,746,128 Mex$ 52,729,212,669 | 0.07% 0.25% | 577,501,036 | 22 2023-05-29 | Mex$ 90.64 | Mex$ 90.94 | Mex$ 89.76 | Mex$ 90.02 | -0.70% 0.55% | 0.000184286 | Mex$ 702,025,474 Mex$ 51,985,054,400 | 0.06% 0.24% | 577,501,036 | 22 2023-05-28 | Mex$ 88.93 | Mex$ 90.98 | Mex$ 88.76 | Mex$ 90.78 | 2.09% 0.62% | 0.000183169 | Mex$ 641,175,909 Mex$ 52,425,350,524 | 0.06% 0.24% | 577,501,036 | 22 2023-05-27 | Mex$ 87.80 | Mex$ 88.92 | Mex$ 87.60 | Mex$ 88.92 | 1.28% -4.59% | 0.000187781 | Mex$ 554,259,833 Mex$ 51,352,310,469 | 0.09% 0.25% | 577,501,036 | 22 2023-05-26 | Mex$ 88.25 | Mex$ 89.43 | Mex$ 88.18 | Mex$ 88.83 | 0.68% -6.39% | 0.000186384 | Mex$ 602,161,237 Mex$ 51,300,362,855 | 0.06% 0.25% | 577,501,036 | 22 2023-05-25 | Mex$ 88.75 | Mex$ 88.82 | Mex$ 87.41 | Mex$ 88.25 | -0.73% -6.75% | 0.000186827 | Mex$ 639,288,111 Mex$ 50,963,664,733 | 0.06% 0.25% | 577,501,036 | 22 2023-05-24 | Mex$ 91.23 | Mex$ 91.23 | Mex$ 88.09 | Mex$ 89.55 | -1.85% -6.34% | 0.000189112 | Mex$ 859,017,722 Mex$ 51,713,091,237 | 0.07% 0.25% | 577,501,036 | 22 2023-05-23 | Mex$ 90.89 | Mex$ 92.96 | Mex$ 90.32 | Mex$ 90.83 | -0.18% -1.45% | 0.000186432 | Mex$ 733,420,467 Mex$ 52,452,468,375 | 0.07% 0.25% | 577,501,036 | 22 2023-05-22 | Mex$ 90.93 | Mex$ 91.33 | Mex$ 90.10 | Mex$ 90.39 | -0.63% -0.90% | 0.000189299 | Mex$ 730,527,137 Mex$ 52,201,068,917 | 0.08% 0.25% | 577,501,036 | 22 2023-05-21 | Mex$ 94.06 | Mex$ 94.23 | Mex$ 90.88 | Mex$ 91.07 | -3.20% -0.28% | 0.000191237 | Mex$ 577,086,629 Mex$ 52,593,144,277 | 0.09% 0.25% | 577,501,036 | 21 2023-05-20 | Mex$ 94.64 | Mex$ 94.64 | Mex$ 93.51 | Mex$ 94.08 | -0.63% 3.53% | 0.000194895 | Mex$ 476,561,508 Mex$ 54,332,823,287 | 0.08% 0.26% | 577,501,036 | 21 2023-05-19 | Mex$ 93.95 | Mex$ 94.96 | Mex$ 93.45 | Mex$ 94.27 | 0.30% 2.41% | 0.000197929 | Mex$ 614,376,251 Mex$ 54,440,445,894 | 0.07% 0.26% | 577,501,036 | 22 2023-05-18 | Mex$ 93.71 | Mex$ 95.28 | Mex$ 91.92 | Mex$ 93.37 | -0.23% 4.57% | 0.000197594 | Mex$ 1,042,149,373 Mex$ 53,918,577,765 | 0.10% 0.26% | 577,501,036 | 22 2023-05-17 | Mex$ 90.04 | Mex$ 92.97 | Mex$ 89.55 | Mex$ 92.97 | 3.23% 3.62% | 0.000194008 | Mex$ 849,803,809 Mex$ 53,690,418,500 | 0.07% 0.26% | 577,501,036 | 22 2023-05-16 | Mex$ 89.50 | Mex$ 90.01 | Mex$ 88.29 | Mex$ 89.96 | 0.38% 3.86% | 0.000190584 | Mex$ 620,486,507 Mex$ 51,953,665,182 | 0.06% 0.25% | 577,501,036 | 22 2023-05-15 | Mex$ 90.27 | Mex$ 91.69 | Mex$ 89.51 | Mex$ 90.22 | -0.01% 3.14% | 0.000188669 | Mex$ 672,428,827 Mex$ 52,099,874,755 | 0.06% 0.25% | 577,501,036 | 22 2023-05-14 | Mex$ 89.86 | Mex$ 91.25 | Mex$ 89.49 | Mex$ 90.30 | 0.49% -3.17% | 0.00019063 | Mex$ 466,227,533 Mex$ 52,150,187,071 | 0.06% 0.25% | 577,501,036 | 22 2023-05-13 | Mex$ 91.49 | Mex$ 91.55 | Mex$ 89.52 | Mex$ 89.86 | -1.71% -3.87% | 0.000190731 | Mex$ 521,966,084 Mex$ 51,895,902,875 | 0.07% 0.25% | 577,501,036 | 22 2023-05-12 | Mex$ 89.22 | Mex$ 91.44 | Mex$ 86.52 | Mex$ 91.39 | 2.42% -6.44% | 0.000193987 | Mex$ 953,944,870 Mex$ 52,776,424,727 | 0.07% 0.25% | 577,501,036 | 22 2023-05-11 | Mex$ 90.14 | Mex$ 91.08 | Mex$ 87.75 | Mex$ 89.16 | -1.14% -3.63% | 0.000187734 | Mex$ 1,130,321,937 Mex$ 51,492,581,151 | 0.09% 0.25% | 577,501,036 | 22 2023-05-10 | Mex$ 88.02 | Mex$ 91.15 | Mex$ 87.28 | Mex$ 91.15 | 3.48% -4.75% | 0.000185572 | Mex$ 999,759,015 Mex$ 52,637,876,264 | 0.06% 0.23% | 577,501,036 | 22 2023-05-09 | Mex$ 88.65 | Mex$ 89.08 | Mex$ 87.88 | Mex$ 88.32 | -0.32% -6.88% | 0.000179329 | Mex$ 667,312,936 Mex$ 51,004,516,524 | 0.06% 0.22% | 577,501,036 | 22 2023-05-08 | Mex$ 93.37 | Mex$ 93.84 | Mex$ 87.07 | Mex$ 88.38 | -6.12% -6.68% | 0.000179537 | Mex$ 1,354,250,290 Mex$ 51,039,850,170 | 0.08% 0.23% | 577,501,036 | 22 2023-05-07 | Mex$ 94.33 | Mex$ 95.13 | Mex$ 93.63 | Mex$ 94.15 | -0.22% -3.22% | 0.000185387 | Mex$ 505,932,431 Mex$ 54,369,296,962 | 0.05% 0.23% | 577,501,036 | 22 2023-05-06 | Mex$ 98.73 | Mex$ 99.40 | Mex$ 94.06 | Mex$ 94.35 | -4.34% -5.53% | 0.000183644 | Mex$ 1,055,830,532 Mex$ 54,489,281,087 | 0.08% 0.23% | 577,501,036 | 22 2023-05-05 | Mex$ 94.20 | Mex$ 100.20 | Mex$ 93.96 | Mex$ 99.38 | 5.50% 0.43% | 0.000188104 | Mex$ 1,070,098,060 Mex$ 57,393,655,917 | 0.07% 0.24% | 577,501,036 | 22 2023-05-04 | Mex$ 96.46 | Mex$ 96.56 | Mex$ 93.60 | Mex$ 94.22 | -2.31% -5.33% | 0.000182453 | Mex$ 573,681,395 Mex$ 54,410,876,255 | 0.05% 0.23% | 577,501,036 | 22 2023-05-03 | Mex$ 95.63 | Mex$ 96.78 | Mex$ 93.30 | Mex$ 96.75 | 1.17% 0.76% | 0.00018575 | Mex$ 750,533,144 Mex$ 55,872,513,843 | 0.05% 0.23% | 577,501,036 | 22 2023-05-02 | Mex$ 95.62 | Mex$ 96.01 | Mex$ 94.40 | Mex$ 95.52 | -0.12% -2.41% | 0.000185888 | Mex$ 608,917,324 Mex$ 55,164,882,564 | 0.05% 0.23% | 577,501,036 | 22 2023-05-01 | Mex$ 98.32 | Mex$ 98.83 | Mex$ 95.20 | Mex$ 96.01 | -2.65% -0.59% | 0.000189735 | Mex$ 762,398,065 Mex$ 55,445,051,483 | 0.05% 0.24% | 577,501,036 |
|