CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,796,432,343,966 ||| Volumen (24h): Mex$ 6,860,108,781,253 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 Uniswap (UNI)Mex$ 511.27
$25.17
0.95%
-4.64%
 0.000411438Mex$ 7,745,950,309 
Mex$ 320,872,079,599 
0.11%
0.50%
 627,596,089 
1,000,000,000 
$837.77
$1,334.89
UNI Uniswap =
MXN

UNI/AUD - A$ 33.54
UNI/BGN - 42.46 лв.
UNI/BRL - R$ 139.37
UNI/CAD - C$ 31.14
UNI/CHF - Fr. 23.10
UNI/CNY - CN¥ 161.12
UNI/CZK - 557.75
UNI/DKK - kr. 161.35
UNI/EUR - 21.69
UNI/GBP - £ 18.32
UNI/HKD - HK$ 195.75
UNI/HRK - kn 163.02
UNI/HUF - Ft 7,878.11
UNI/IDR - Rp 357,379
UNI/ILS - 80.31
UNI/INR - 1,889.31
UNI/JPY - ¥ 2,859.09
UNI/KRW - 29,533.55
UNI/MXN - Mex$ 511.27
UNI/MYR - RM 104.58
UNI/NOK - kr 212.33
UNI/NZD - NZ$ 35.11
UNI/PHP - 1,277.74
UNI/PLN - 100.26
UNI/RON - lei 107.34
UNI/RUB - 1,779.32
UNI/SEK - kr 216.17
UNI/SGD - S$ 33.95
UNI/THB - ฿ 838.37
UNI/TRY - 239.54
UNI/USD - $ 25.17
UNI/ZAR - R 379.67
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2021-10-28
Mex$ 491.03Mex$ 514.32Mex$ 489.26Mex$ 511.270.95%
-4.64%
 0.000411438Mex$ 7,745,950,309 
Mex$ 320,872,079,599 
0.11%
0.50%
 627,596,089 
13
2021-10-27
Mex$ 535.76Mex$ 571.65Mex$ 485.40Mex$ 490.38-8.73%
-10.26%
 0.000413131Mex$ 13,710,920,673 
Mex$ 299,936,722,697 
0.19%
0.49%
 611,643,724 
13
2021-10-26
Mex$ 538.50Mex$ 570.42Mex$ 533.56Mex$ 536.84-0.23%
2.24%
 0.000439947Mex$ 11,180,463,430 
Mex$ 328,358,039,897 
0.25%
0.51%
 611,643,724 
13
2021-10-25
Mex$ 521.46Mex$ 538.12Mex$ 519.62Mex$ 537.733.43%
3.99%
 0.000423319Mex$ 4,652,053,861 
Mex$ 328,896,718,486 
0.12%
0.51%
 611,643,724 
12
2021-10-24
Mex$ 540.81Mex$ 546.38Mex$ 512.88Mex$ 519.80-3.74%
-0.64%
 0.000423317Mex$ 5,030,716,591 
Mex$ 317,931,201,420 
0.13%
0.50%
 611,643,724 
12
2021-10-23
Mex$ 517.25Mex$ 541.76Mex$ 513.19Mex$ 540.174.39%
-1.03%
 0.000436463Mex$ 5,146,284,986 
Mex$ 330,389,322,721 
0.16%
0.52%
 611,643,724 
12
2021-10-22
Mex$ 529.28Mex$ 542.73Mex$ 514.37Mex$ 519.70-1.95%
-0.62%
 0.000422524Mex$ 6,953,708,976 
Mex$ 317,871,558,982 
0.16%
0.50%
 611,643,724 
12
2021-10-21
Mex$ 547.89Mex$ 559.98Mex$ 526.96Mex$ 528.54-3.28%
-0.47%
 0.000419871Mex$ 7,853,390,427 
Mex$ 323,277,353,914 
0.16%
0.51%
 611,643,724 
12
2021-10-20
Mex$ 527.36Mex$ 547.92Mex$ 517.49Mex$ 547.154.02%
9.80%
 0.00040983Mex$ 6,204,985,614 
Mex$ 334,663,502,700 
0.15%
0.51%
 611,643,724 
11
2021-10-19
Mex$ 522.93Mex$ 535.43Mex$ 516.71Mex$ 529.861.49%
11.35%
 0.000404775Mex$ 5,124,970,337 
Mex$ 324,086,889,795 
0.14%
0.51%
 611,643,724 
11
2021-10-18
Mex$ 528.52Mex$ 533.78Mex$ 508.59Mex$ 522.17-1.16%
6.04%
 0.000413383Mex$ 5,341,633,283 
Mex$ 319,384,520,823 
0.14%
0.51%
 611,643,724 
11
2021-10-17
Mex$ 549.80Mex$ 550.38Mex$ 514.47Mex$ 527.21-4.25%
6.70%
 0.000420811Mex$ 8,027,210,264 
Mex$ 322,462,852,717 
0.24%
0.53%
 611,643,724 
11
2021-10-16
Mex$ 527.13Mex$ 565.79Mex$ 524.16Mex$ 550.634.96%
7.63%
 0.000444603Mex$ 10,457,428,874 
Mex$ 336,790,704,787 
0.28%
0.55%
 611,643,724 
11
2021-10-15
Mex$ 542.21Mex$ 550.20Mex$ 523.92Mex$ 529.92-1.94%
4.54%
 0.000419428Mex$ 10,152,778,551 
Mex$ 324,121,646,730 
0.19%
0.52%
 611,643,724 
11
2021-10-14
Mex$ 507.83Mex$ 544.35Mex$ 506.13Mex$ 541.176.77%
2.78%
 0.00045861Mex$ 10,485,099,681 
Mex$ 331,000,674,383 
0.26%
0.55%
 611,643,724 
11
2021-10-13
Mex$ 485.14Mex$ 531.00Mex$ 485.14Mex$ 511.525.46%
-2.83%
 0.000429368Mex$ 13,933,612,714 
Mex$ 312,867,340,347 
0.30%
0.52%
 611,643,724 
12
2021-10-12
Mex$ 504.14Mex$ 504.14Mex$ 467.39Mex$ 487.56-3.27%
-8.97%
 0.000416692Mex$ 6,741,818,459 
Mex$ 298,214,362,486 
0.15%
0.50%
 611,643,724 
12
2021-10-11
Mex$ 502.97Mex$ 517.61Mex$ 488.60Mex$ 500.24-0.52%
-4.48%
 0.000420504Mex$ 6,782,198,823 
Mex$ 305,966,531,985 
0.16%
0.51%
 611,643,724 
12
2021-10-10
Mex$ 520.34Mex$ 538.23Mex$ 501.35Mex$ 502.86-3.59%
-6.70%
 0.000444041Mex$ 7,311,081,853 
Mex$ 307,572,524,890 
0.18%
0.53%
 611,643,724 
12
2021-10-09
Mex$ 513.00Mex$ 530.72Mex$ 509.76Mex$ 521.581.98%
-3.97%
 0.000457263Mex$ 6,028,781,013 
Mex$ 319,020,060,946 
0.16%
0.54%
 611,643,724 
12
2021-10-08
Mex$ 526.75Mex$ 537.79Mex$ 509.82Mex$ 510.20-3.52%
-3.57%
 0.000458244Mex$ 7,608,335,915 
Mex$ 312,061,282,810 
0.16%
0.54%
 611,643,724 
12
2021-10-07
Mex$ 520.64Mex$ 537.90Mex$ 506.16Mex$ 526.321.06%
8.82%
 0.000475733Mex$ 8,581,482,545 
Mex$ 321,920,026,471 
0.16%
0.56%
 611,643,724 
12
2021-10-06
Mex$ 530.80Mex$ 534.62Mex$ 492.68Mex$ 522.39-1.32%
10.02%
 0.000456966Mex$ 9,885,303,899 
Mex$ 319,514,741,964 
0.17%
0.55%
 611,643,724 
12
2021-10-05
Mex$ 519.96Mex$ 531.13Mex$ 507.69Mex$ 527.571.45%
11.35%
 0.00049761Mex$ 8,250,422,444 
Mex$ 322,683,658,382 
0.18%
0.57%
 611,643,724 
12
2021-10-04
Mex$ 531.15Mex$ 531.24Mex$ 501.75Mex$ 517.21-2.76%
12.31%
 0.000514316Mex$ 9,341,306,527 
Mex$ 316,350,173,360 
0.22%
0.57%
 611,643,724 
12
2021-10-03
Mex$ 536.09Mex$ 543.41Mex$ 527.12Mex$ 532.00-0.60%
8.09%
 0.000540113Mex$ 8,243,411,843 
Mex$ 325,393,244,062 
0.23%
0.37%
 611,643,724 
12
2021-10-02
Mex$ 522.80Mex$ 555.92Mex$ 519.79Mex$ 535.182.08%
33.68%
 0.000548081Mex$ 13,555,372,969 
Mex$ 327,342,185,300 
0.35%
0.37%
 611,643,724 
11
2021-10-01
Mex$ 490.33Mex$ 530.45Mex$ 487.37Mex$ 530.169.02%
30.77%
 0.000533125Mex$ 14,610,856,184 
Mex$ 324,271,180,321 
0.31%
0.70%
 611,643,724 
13
2021-09-30
Mex$ 472.23Mex$ 490.12Mex$ 465.31Mex$ 482.322.32%
9.31%
 0.000536981Mex$ 11,254,882,163 
Mex$ 295,009,367,666 
0.30%
0.70%
 611,643,724 
12
2021-09-29
Mex$ 467.21Mex$ 492.90Mex$ 457.10Mex$ 466.98-0.28%
6.46%
 0.000552906Mex$ 17,339,063,374 
Mex$ 285,627,306,833 
0.49%
0.71%
 611,643,724