CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,796,432,343,966 ||| Volumen (24h): Mex$ 6,860,108,781,253 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
13 Uniswap (UNI)Mex$ 511.27
$25.17		0.95%
-4.64%		 0.000411438Mex$ 7,745,950,309 
Mex$ 320,872,079,599 		0.11%
0.50% 		 627,596,089 
1,000,000,000 		$837.77
$1,334.89
UNI Uniswap =
MXN

UNI/AUD - A$ 33.54
UNI/BGN - 42.46 лв.
UNI/BRL - R$ 139.37
UNI/CAD - C$ 31.14
UNI/CHF - Fr. 23.10
UNI/CNY - CN¥ 161.12
UNI/CZK - Kč 557.75
UNI/DKK - kr. 161.35
UNI/EUR - € 21.69
UNI/GBP - £ 18.32
UNI/HKD - HK$ 195.75
UNI/HRK - kn 163.02
UNI/HUF - Ft 7,878.11
UNI/IDR - Rp 357,379
UNI/ILS - ₪ 80.31
UNI/INR - ₹ 1,889.31
UNI/JPY - ¥ 2,859.09
UNI/KRW - ₩ 29,533.55
UNI/MXN - Mex$ 511.27
UNI/MYR - RM 104.58
UNI/NOK - kr 212.33
UNI/NZD - NZ$ 35.11
UNI/PHP - ₱ 1,277.74
UNI/PLN - zł 100.26
UNI/RON - lei 107.34
UNI/RUB - ₽ 1,779.32
UNI/SEK - kr 216.17
UNI/SGD - S$ 33.95
UNI/THB - ฿ 838.37
UNI/TRY - ₺ 239.54
UNI/USD - $ 25.17
UNI/ZAR - R 379.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
13
2021-10-28		Mex$ 491.03Mex$ 514.32Mex$ 489.26Mex$ 511.270.95%
-4.64%		 0.000411438Mex$ 7,745,950,309 
Mex$ 320,872,079,599 		0.11%
0.50%		  627,596,089 
13
2021-10-27		Mex$ 535.76Mex$ 571.65Mex$ 485.40Mex$ 490.38-8.73%
-10.26%		 0.000413131Mex$ 13,710,920,673 
Mex$ 299,936,722,697 		0.19%
0.49%		  611,643,724 
13
2021-10-26		Mex$ 538.50Mex$ 570.42Mex$ 533.56Mex$ 536.84-0.23%
2.24%		 0.000439947Mex$ 11,180,463,430 
Mex$ 328,358,039,897 		0.25%
0.51%		  611,643,724 
13
2021-10-25		Mex$ 521.46Mex$ 538.12Mex$ 519.62Mex$ 537.733.43%
3.99%		 0.000423319Mex$ 4,652,053,861 
Mex$ 328,896,718,486 		0.12%
0.51%		  611,643,724 
12
2021-10-24		Mex$ 540.81Mex$ 546.38Mex$ 512.88Mex$ 519.80-3.74%
-0.64%		 0.000423317Mex$ 5,030,716,591 
Mex$ 317,931,201,420 		0.13%
0.50%		  611,643,724 
12
2021-10-23		Mex$ 517.25Mex$ 541.76Mex$ 513.19Mex$ 540.174.39%
-1.03%		 0.000436463Mex$ 5,146,284,986 
Mex$ 330,389,322,721 		0.16%
0.52%		  611,643,724 
12
2021-10-22		Mex$ 529.28Mex$ 542.73Mex$ 514.37Mex$ 519.70-1.95%
-0.62%		 0.000422524Mex$ 6,953,708,976 
Mex$ 317,871,558,982 		0.16%
0.50%		  611,643,724 
12
2021-10-21		Mex$ 547.89Mex$ 559.98Mex$ 526.96Mex$ 528.54-3.28%
-0.47%		 0.000419871Mex$ 7,853,390,427 
Mex$ 323,277,353,914 		0.16%
0.51%		  611,643,724 
12
2021-10-20		Mex$ 527.36Mex$ 547.92Mex$ 517.49Mex$ 547.154.02%
9.80%		 0.00040983Mex$ 6,204,985,614 
Mex$ 334,663,502,700 		0.15%
0.51%		  611,643,724 
11
2021-10-19		Mex$ 522.93Mex$ 535.43Mex$ 516.71Mex$ 529.861.49%
11.35%		 0.000404775Mex$ 5,124,970,337 
Mex$ 324,086,889,795 		0.14%
0.51%		  611,643,724 
11
2021-10-18		Mex$ 528.52Mex$ 533.78Mex$ 508.59Mex$ 522.17-1.16%
6.04%		 0.000413383Mex$ 5,341,633,283 
Mex$ 319,384,520,823 		0.14%
0.51%		  611,643,724 
11
2021-10-17		Mex$ 549.80Mex$ 550.38Mex$ 514.47Mex$ 527.21-4.25%
6.70%		 0.000420811Mex$ 8,027,210,264 
Mex$ 322,462,852,717 		0.24%
0.53%		  611,643,724 
11
2021-10-16		Mex$ 527.13Mex$ 565.79Mex$ 524.16Mex$ 550.634.96%
7.63%		 0.000444603Mex$ 10,457,428,874 
Mex$ 336,790,704,787 		0.28%
0.55%		  611,643,724 
11
2021-10-15		Mex$ 542.21Mex$ 550.20Mex$ 523.92Mex$ 529.92-1.94%
4.54%		 0.000419428Mex$ 10,152,778,551 
Mex$ 324,121,646,730 		0.19%
0.52%		  611,643,724 
11
2021-10-14		Mex$ 507.83Mex$ 544.35Mex$ 506.13Mex$ 541.176.77%
2.78%		 0.00045861Mex$ 10,485,099,681 
Mex$ 331,000,674,383 		0.26%
0.55%		  611,643,724 
11
2021-10-13		Mex$ 485.14Mex$ 531.00Mex$ 485.14Mex$ 511.525.46%
-2.83%		 0.000429368Mex$ 13,933,612,714 
Mex$ 312,867,340,347 		0.30%
0.52%		  611,643,724 
12
2021-10-12		Mex$ 504.14Mex$ 504.14Mex$ 467.39Mex$ 487.56-3.27%
-8.97%		 0.000416692Mex$ 6,741,818,459 
Mex$ 298,214,362,486 		0.15%
0.50%		  611,643,724 
12
2021-10-11		Mex$ 502.97Mex$ 517.61Mex$ 488.60Mex$ 500.24-0.52%
-4.48%		 0.000420504Mex$ 6,782,198,823 
Mex$ 305,966,531,985 		0.16%
0.51%		  611,643,724 
12
2021-10-10		Mex$ 520.34Mex$ 538.23Mex$ 501.35Mex$ 502.86-3.59%
-6.70%		 0.000444041Mex$ 7,311,081,853 
Mex$ 307,572,524,890 		0.18%
0.53%		  611,643,724 
12
2021-10-09		Mex$ 513.00Mex$ 530.72Mex$ 509.76Mex$ 521.581.98%
-3.97%		 0.000457263Mex$ 6,028,781,013 
Mex$ 319,020,060,946 		0.16%
0.54%		  611,643,724 
12
2021-10-08		Mex$ 526.75Mex$ 537.79Mex$ 509.82Mex$ 510.20-3.52%
-3.57%		 0.000458244Mex$ 7,608,335,915 
Mex$ 312,061,282,810 		0.16%
0.54%		  611,643,724 
12
2021-10-07		Mex$ 520.64Mex$ 537.90Mex$ 506.16Mex$ 526.321.06%
8.82%		 0.000475733Mex$ 8,581,482,545 
Mex$ 321,920,026,471 		0.16%
0.56%		  611,643,724 
12
2021-10-06		Mex$ 530.80Mex$ 534.62Mex$ 492.68Mex$ 522.39-1.32%
10.02%		 0.000456966Mex$ 9,885,303,899 
Mex$ 319,514,741,964 		0.17%
0.55%		  611,643,724 
12
2021-10-05		Mex$ 519.96Mex$ 531.13Mex$ 507.69Mex$ 527.571.45%
11.35%		 0.00049761Mex$ 8,250,422,444 
Mex$ 322,683,658,382 		0.18%
0.57%		  611,643,724 
12
2021-10-04		Mex$ 531.15Mex$ 531.24Mex$ 501.75Mex$ 517.21-2.76%
12.31%		 0.000514316Mex$ 9,341,306,527 
Mex$ 316,350,173,360 		0.22%
0.57%		  611,643,724 
12
2021-10-03		Mex$ 536.09Mex$ 543.41Mex$ 527.12Mex$ 532.00-0.60%
8.09%		 0.000540113Mex$ 8,243,411,843 
Mex$ 325,393,244,062 		0.23%
0.37%		  611,643,724 
12
2021-10-02		Mex$ 522.80Mex$ 555.92Mex$ 519.79Mex$ 535.182.08%
33.68%		 0.000548081Mex$ 13,555,372,969 
Mex$ 327,342,185,300 		0.35%
0.37%		  611,643,724 
11
2021-10-01		Mex$ 490.33Mex$ 530.45Mex$ 487.37Mex$ 530.169.02%
30.77%		 0.000533125Mex$ 14,610,856,184 
Mex$ 324,271,180,321 		0.31%
0.70%		  611,643,724 
13
2021-09-30		Mex$ 472.23Mex$ 490.12Mex$ 465.31Mex$ 482.322.32%
9.31%		 0.000536981Mex$ 11,254,882,163 
Mex$ 295,009,367,666 		0.30%
0.70%		  611,643,724 
12
2021-09-29		Mex$ 467.21Mex$ 492.90Mex$ 457.10Mex$ 466.98-0.28%
6.46%		 0.000552906Mex$ 17,339,063,374 
Mex$ 285,627,306,833 		0.49%
0.71%		  611,643,724 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s