Uniswap (UNI) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,465,665,064,769 ||| Volumen (24h): Mex$ 2,746,895,098,372 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
23	Uniswap (UNI)	Mex$ 132.38 $7.76	-4.82% 12.60%	0.000120733	Mex$ 2,429,775,645 Mex$ 79,258,665,361	0.09% 0.18%	598,736,140 1,000,000,000	$235.87 $393.94

UNI/AUD - A$ 11.92
UNI/BGN - 14.17 лв.
UNI/BRL - R$ 39.92
UNI/CAD - C$ 10.62
UNI/CHF - Fr. 7.09
UNI/CNY - CN¥ 56.21
UNI/CZK - Kč 182.90
UNI/DKK - kr. 54.03

UNI/EUR - € 7.24
UNI/GBP - £ 6.22
UNI/HKD - HK$ 60.73
UNI/HRK - kn 54.92
UNI/HUF - Ft 2,852.99
UNI/IDR - Rp 125,786
UNI/ILS - ₪ 29.31
UNI/INR - ₹ 646.44

UNI/JPY - ¥ 1,205.63
UNI/KRW - ₩ 10,672.44
UNI/MXN - Mex$ 132.38
UNI/MYR - RM 37.10
UNI/NOK - kr 85.17
UNI/NZD - NZ$ 13.05
UNI/PHP - ₱ 448.92
UNI/PLN - zł 31.41

UNI/RON - lei 36.05
UNI/RUB - ₽ 722.69
UNI/SEK - kr 84.31
UNI/SGD - S$ 10.55
UNI/THB - ฿ 288.32
UNI/TRY - ₺ 252.72
UNI/USD - $ 7.76
UNI/ZAR - R 148.96

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
23 2024-04-25	Mex$ 131.52	Mex$ 133.17	Mex$ 129.63	Mex$ 132.38	-4.82% 12.60%	0.000120733	Mex$ 2,429,775,645 Mex$ 79,258,665,361	0.09% 0.18%	598,736,140
23 2024-04-24	Mex$ 134.81	Mex$ 138.85	Mex$ 128.86	Mex$ 130.51	-3.22% 11.88%	0.000119871	Mex$ 2,407,476,269 Mex$ 78,142,020,643	0.09% 0.18%	598,736,140
24 2024-04-23	Mex$ 140.60	Mex$ 142.26	Mex$ 136.13	Mex$ 136.33	-3.07% 10.74%	0.000119914	Mex$ 2,319,537,460 Mex$ 81,624,711,184	0.10% 0.18%	598,736,140
23 2024-04-22	Mex$ 131.65	Mex$ 141.38	Mex$ 131.65	Mex$ 140.03	6.39% 13.37%	0.000122867	Mex$ 2,457,068,451 Mex$ 83,839,237,653	0.10% 0.19%	598,736,140
23 2024-04-21	Mex$ 134.52	Mex$ 135.79	Mex$ 129.69	Mex$ 132.03	-1.81% 2.44%	0.000118878	Mex$ 1,603,111,100 Mex$ 79,053,313,877	0.09% 0.18%	598,736,140
23 2024-04-20	Mex$ 128.43	Mex$ 135.06	Mex$ 127.00	Mex$ 134.46	4.46% 13.09%	0.000121157	Mex$ 2,133,471,137 Mex$ 80,508,673,048	0.10% 0.18%	598,736,140
23 2024-04-19	Mex$ 127.87	Mex$ 134.67	Mex$ 118.71	Mex$ 132.00	3.13% -5.07%	0.000117642	Mex$ 3,236,383,680 Mex$ 79,030,438,502	0.08% 0.18%	598,736,140
23 2024-04-18	Mex$ 116.97	Mex$ 124.27	Mex$ 114.41	Mex$ 123.82	5.96% -20.41%	0.000115022	Mex$ 2,382,680,994 Mex$ 74,137,375,115	0.08% 0.18%	598,736,140
23 2024-04-17	Mex$ 122.32	Mex$ 122.96	Mex$ 113.95	Mex$ 117.14	-4.22% -31.29%	0.000112296	Mex$ 2,213,003,387 Mex$ 70,135,897,619	0.07% 0.17%	598,736,140
23 2024-04-16	Mex$ 121.61	Mex$ 122.49	Mex$ 113.92	Mex$ 120.58	-0.78% -36.05%	0.000112794	Mex$ 3,614,385,176 Mex$ 72,196,563,420	0.11% 0.17%	598,736,140
23 2024-04-15	Mex$ 124.83	Mex$ 131.40	Mex$ 117.23	Mex$ 120.24	-3.85% -37.73%	0.000114143	Mex$ 4,065,545,057 Mex$ 71,993,174,606	0.11% 0.18%	598,736,140
23 2024-04-14	Mex$ 115.52	Mex$ 126.16	Mex$ 111.37	Mex$ 125.44	8.41% -33.86%	0.000114574	Mex$ 5,899,137,346 Mex$ 75,103,750,902	0.14% 0.18%	598,736,140
23 2024-04-13	Mex$ 132.06	Mex$ 132.75	Mex$ 99.63	Mex$ 115.72	-12.31% -38.25%	0.000108124	Mex$ 8,002,245,886 Mex$ 69,287,273,312	0.16% 0.17%	598,736,140
23 2024-04-12	Mex$ 150.74	Mex$ 151.13	Mex$ 119.00	Mex$ 130.30	-13.52% -27.53%	0.000117915	Mex$ 7,552,549,525 Mex$ 78,014,449,579	0.19% 0.18%	598,736,140
21 2024-04-11	Mex$ 164.32	Mex$ 164.32	Mex$ 143.91	Mex$ 150.80	-8.53% -16.35%	0.0001308	Mex$ 10,201,056,118 Mex$ 90,286,958,950	0.40% 0.20%	598,736,140
21 2024-04-10	Mex$ 183.89	Mex$ 185.15	Mex$ 161.16	Mex$ 164.19	-10.84% -7.94%	0.000142156	Mex$ 7,126,520,029 Mex$ 98,308,158,256	0.23% 0.21%	598,736,140
21 2024-04-09	Mex$ 189.88	Mex$ 190.55	Mex$ 180.65	Mex$ 183.45	-3.38% -0.72%	0.000162528	Mex$ 2,442,868,675 Mex$ 109,836,177,648	0.08% 0.24%	598,736,140
21 2024-04-08	Mex$ 187.64	Mex$ 194.04	Mex$ 186.25	Mex$ 191.64	2.12% -6.53%	0.000162434	Mex$ 2,311,047,616 Mex$ 114,743,942,568	0.08% 0.24%	598,736,140
21 2024-04-07	Mex$ 185.24	Mex$ 188.33	Mex$ 184.58	Mex$ 187.50	1.21% -11.87%	0.00016421	Mex$ 2,565,101,037 Mex$ 112,262,955,974	0.13% 0.25%	598,736,140
21 2024-04-06	Mex$ 180.04	Mex$ 186.52	Mex$ 179.54	Mex$ 185.25	2.91% -10.75%	0.000163229	Mex$ 1,502,412,143 Mex$ 110,918,745,162	0.08% 0.25%	598,736,140
21 2024-04-05	Mex$ 182.11	Mex$ 182.96	Mex$ 174.34	Mex$ 181.59	-0.20% -13.63%	0.000161005	Mex$ 2,251,645,778 Mex$ 108,723,306,994	0.07% 0.24%	598,736,140
21 2024-04-04	Mex$ 180.11	Mex$ 186.36	Mex$ 177.45	Mex$ 181.36	0.67% -14.23%	0.000159952	Mex$ 2,428,025,070 Mex$ 108,584,995,601	0.08% 0.24%	598,736,140
21 2024-04-03	Mex$ 187.33	Mex$ 189.53	Mex$ 176.91	Mex$ 180.36	-3.86% -10.94%	0.000164729	Mex$ 3,771,554,521 Mex$ 107,990,643,816	0.12% 0.25%	598,736,140
20 2024-04-02	Mex$ 206.12	Mex$ 206.12	Mex$ 186.16	Mex$ 188.09	-9.03% -10.74%	0.000172969	Mex$ 3,585,182,725 Mex$ 112,617,159,819	0.08% 0.26%	598,736,140
19 2024-04-01	Mex$ 214.71	Mex$ 214.71	Mex$ 200.00	Mex$ 206.24	-3.71% 0.29%	0.000178485	Mex$ 3,410,979,559 Mex$ 123,482,406,593	0.10% 0.27%	598,736,140
20 2024-03-31	Mex$ 208.72	Mex$ 220.22	Mex$ 208.72	Mex$ 214.13	2.49% 7.45%	0.000181452	Mex$ 2,661,813,618 Mex$ 128,209,282,766	0.13% 0.27%	598,736,140
20 2024-03-30	Mex$ 209.07	Mex$ 213.35	Mex$ 207.62	Mex$ 208.97	-0.40% 8.05%	0.000181022	Mex$ 2,005,492,687 Mex$ 125,117,897,482	0.10% 0.27%	598,736,140
20 2024-03-29	Mex$ 212.19	Mex$ 216.94	Mex$ 207.25	Mex$ 210.48	-0.87% 8.37%	0.000181233	Mex$ 3,113,025,941 Mex$ 126,021,211,502	0.11% 0.27%	598,736,140
19 2024-03-28	Mex$ 202.65	Mex$ 212.96	Mex$ 200.80	Mex$ 211.54	4.53% 4.73%	0.00018074	Mex$ 2,924,624,296 Mex$ 126,657,730,392	0.09% 0.27%	598,736,140
20 2024-03-27	Mex$ 211.51	Mex$ 213.58	Mex$ 202.97	Mex$ 203.86	-3.64% 2.52%	0.000176077	Mex$ 3,121,859,704 Mex$ 122,060,410,650	0.08% 0.27%	598,736,140

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado