Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 19 24 | 2022-06-21 20 | 2022-06-22 | +4 19 | 2022-06-23 | +1 19 | 2022-06-24 | 20 | 2022-06-25 | -1 19 | 2022-06-26 | +1 19 | 2022-06-27 | +5 | Uniswap (UNI) | Mex$ 107.76 $5.42 | -3.85% 27.93% | 0.000261603 | Mex$ 2,938,278,482 Mex$ 79,112,438,716 | 0.14% 0.39% | 734,133,450 1,000,000,000  | $208.69 $284.27 | |
UNI/AUD - A$ 7.82 UNI/BGN - 10.04 лв. UNI/BRL - R$ 28.43 UNI/CAD - C$ 6.98 UNI/CHF - Fr. 5.19 UNI/CNY - CN¥ 36.28 UNI/CZK - Kč 126.95 UNI/DKK - kr. 38.21
UNI/EUR - € 5.13 UNI/GBP - £ 4.42 UNI/HKD - HK$ 42.57 UNI/HRK - kn 38.68 UNI/HUF - Ft 2,059.46 UNI/IDR - Rp 80,270 UNI/ILS - ₪ 18.50 UNI/INR - ₹ 424.31
UNI/JPY - ¥ 731.30 UNI/KRW - ₩ 6,957.09 UNI/MXN - Mex$ 107.76 UNI/MYR - RM 23.88 UNI/NOK - kr 53.39 UNI/NZD - NZ$ 8.59 UNI/PHP - ₱ 298.09 UNI/PLN - zł 24.06
UNI/RON - lei 25.39 UNI/RUB - ₽ 289.62 UNI/SEK - kr 54.88 UNI/SGD - S$ 7.51 UNI/THB - ฿ 192.12 UNI/TRY - ₺ 90.06 UNI/USD - $ 5.42 UNI/ZAR - R 85.75
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 19 2022-06-27 | Mex$ 111.27 | Mex$ 117.27 | Mex$ 107.41 | Mex$ 107.76 | -3.85% 27.93% | 0.000261603 | Mex$ 2,938,278,482 Mex$ 79,112,438,716 | 0.14% 0.39% | 734,133,450 | 19 2022-06-26 | Mex$ 111.73 | Mex$ 118.98 | Mex$ 109.45 | Mex$ 111.84 | -0.12% 34.84% | 0.000267456 | Mex$ 2,842,721,191 Mex$ 82,104,650,581 | 0.15% 0.40% | 734,133,050 | 20 2022-06-25 | Mex$ 108.86 | Mex$ 113.77 | Mex$ 105.08 | Mex$ 111.95 | 1.69% 54.47% | 0.000262647 | Mex$ 2,519,526,460 Mex$ 82,187,584,992 | 0.13% 0.41% | 734,133,050 | 19 2022-06-24 | Mex$ 112.84 | Mex$ 115.34 | Mex$ 107.39 | Mex$ 110.81 | -1.56% 40.39% | 0.000259245 | Mex$ 3,694,608,566 Mex$ 81,258,111,598 | 0.14% 0.40% | 733,302,993 | 19 2022-06-23 | Mex$ 100.19 | Mex$ 113.01 | Mex$ 100.16 | Mex$ 113.01 | 12.18% 47.66% | 0.000267025 | Mex$ 4,519,350,281 Mex$ 82,870,265,588 | 0.19% 0.42% | 733,302,193 | 20 2022-06-22 | Mex$ 95.97 | Mex$ 106.79 | Mex$ 92.71 | Mex$ 101.27 | 5.54% 14.34% | 0.000250822 | Mex$ 5,986,559,569 Mex$ 72,896,935,146 | 0.24% 0.39% | 719,862,125 | 20 2022-06-21 | Mex$ 86.83 | Mex$ 103.31 | Mex$ 86.03 | Mex$ 96.20 | 10.71% 22.17% | 0.000229344 | Mex$ 4,420,828,969 Mex$ 69,253,447,849 | 0.12% 0.40% | 719,860,525 | 22 2022-06-20 | Mex$ 84.89 | Mex$ 88.76 | Mex$ 81.46 | Mex$ 87.16 | 2.76% 19.53% | 0.00020783 | Mex$ 3,237,080,316 Mex$ 62,743,269,286 | 0.09% 0.36% | 719,857,925 | 22 2022-06-19 | Mex$ 74.16 | Mex$ 86.11 | Mex$ 71.56 | Mex$ 84.92 | 14.48% 0.64% | 0.000203698 | Mex$ 3,121,819,978 Mex$ 61,137,966,664 | 0.08% 0.35% | 719,951,897 | 24 2022-06-18 | Mex$ 80.23 | Mex$ 82.65 | Mex$ 68.97 | Mex$ 74.18 | -7.54% -16.71% | 0.000191706 | Mex$ 3,214,343,953 Mex$ 53,407,220,838 | 0.09% 0.30% | 719,950,098 | 23 2022-06-17 | Mex$ 78.15 | Mex$ 81.37 | Mex$ 78.06 | Mex$ 80.58 | 3.49% -18.05% | 0.000192652 | Mex$ 2,176,179,476 Mex$ 58,010,309,818 | 0.09% 0.30% | 719,949,298 | 23 2022-06-16 | Mex$ 89.77 | Mex$ 89.89 | Mex$ 76.48 | Mex$ 77.24 | -13.14% -26.84% | 0.000187202 | Mex$ 3,825,539,236 Mex$ 55,596,848,599 | 0.13% 0.30% | 719,781,140 | 22 2022-06-15 | Mex$ 79.03 | Mex$ 90.41 | Mex$ 70.09 | Mex$ 90.16 | 12.65% -13.70% | 0.000194806 | Mex$ 4,703,930,213 Mex$ 64,860,043,535 | 0.09% 0.31% | 719,403,520 | 24 2022-06-14 | Mex$ 74.47 | Mex$ 79.84 | Mex$ 69.47 | Mex$ 79.67 | 8.29% -26.01% | 0.000175145 | Mex$ 3,567,975,744 Mex$ 57,314,420,187 | 0.08% 0.28% | 719,403,115 | 24 2022-06-13 | Mex$ 82.26 | Mex$ 82.55 | Mex$ 70.44 | Mex$ 72.27 | -13.39% -32.62% | 0.000159811 | Mex$ 4,822,174,247 Mex$ 51,988,128,146 | 0.08% 0.26% | 719,400,715 | 23 2022-06-12 | Mex$ 87.53 | Mex$ 88.88 | Mex$ 82.41 | Mex$ 82.86 | -5.25% -18.59% | 0.000154859 | Mex$ 2,697,130,116 Mex$ 59,611,616,438 | 0.08% 0.26% | 719,399,515 | 23 2022-06-11 | Mex$ 96.14 | Mex$ 98.95 | Mex$ 87.14 | Mex$ 87.45 | -9.01% -14.44% | 0.000154328 | Mex$ 2,532,400,436 Mex$ 62,913,601,688 | 0.09% 0.26% | 719,398,315 | 23 2022-06-10 | Mex$ 102.23 | Mex$ 102.43 | Mex$ 94.65 | Mex$ 94.65 | -7.62% -5.11% | 0.000165501 | Mex$ 2,243,624,535 Mex$ 68,089,219,827 | 0.08% 0.28% | 719,397,480 | 23 2022-06-09 | Mex$ 99.50 | Mex$ 104.42 | Mex$ 99.00 | Mex$ 101.92 | 2.38% -2.09% | 0.000172853 | Mex$ 1,914,736,269 Mex$ 73,320,092,630 | 0.09% 0.29% | 719,396,680 | 23 2022-06-08 | Mex$ 102.41 | Mex$ 103.92 | Mex$ 99.39 | Mex$ 99.58 | -3.36% -1.91% | 0.000168173 | Mex$ 2,534,079,099 Mex$ 71,638,502,122 | 0.09% 0.28% | 719,396,280 | 22 2022-06-07 | Mex$ 104.80 | Mex$ 105.63 | Mex$ 97.06 | Mex$ 102.85 | -1.39% -7.99% | 0.000168615 | Mex$ 3,469,377,080 Mex$ 73,991,755,207 | 0.10% 0.28% | 719,396,280 | 22 2022-06-06 | Mex$ 99.47 | Mex$ 105.58 | Mex$ 99.47 | Mex$ 104.12 | 4.63% -5.47% | 0.000169967 | Mex$ 2,603,335,037 Mex$ 74,898,113,543 | 0.10% 0.29% | 719,360,273 | 22 2022-06-05 | Mex$ 100.22 | Mex$ 101.80 | Mex$ 96.69 | Mex$ 99.59 | -0.42% 3.22% | 0.000170381 | Mex$ 1,936,930,649 Mex$ 71,608,909,775 | 0.12% 0.28% | 719,028,140 | 22 2022-06-04 | Mex$ 99.31 | Mex$ 100.84 | Mex$ 97.04 | Mex$ 100.08 | 0.78% 2.62% | 0.000171637 | Mex$ 2,051,367,879 Mex$ 71,961,976,067 | 0.13% 0.28% | 719,026,540 | 22 2022-06-03 | Mex$ 103.52 | Mex$ 103.93 | Mex$ 97.66 | Mex$ 99.08 | -4.65% 8.56% | 0.000170665 | Mex$ 2,256,559,549 Mex$ 71,215,880,123 | 0.10% 0.28% | 718,782,704 | 22 2022-06-02 | Mex$ 101.33 | Mex$ 104.93 | Mex$ 100.03 | Mex$ 104.77 | 2.67% 6.59% | 0.000174561 | Mex$ 2,788,199,210 Mex$ 75,308,024,307 | 0.10% 0.29% | 718,782,304 | 22 2022-06-01 | Mex$ 112.33 | Mex$ 113.68 | Mex$ 101.21 | Mex$ 101.75 | -9.54% -7.89% | 0.000173598 | Mex$ 3,356,647,487 Mex$ 73,154,321,822 | 0.09% 0.29% | 718,950,216 | 22 2022-05-31 | Mex$ 110.66 | Mex$ 114.52 | Mex$ 109.18 | Mex$ 111.84 | 1.31% 2.00% | 0.000179428 | Mex$ 3,381,473,347 Mex$ 80,405,744,640 | 0.10% 0.30% | 718,949,416 | 21 2022-05-30 | Mex$ 96.70 | Mex$ 110.67 | Mex$ 95.97 | Mex$ 110.36 | 14.25% 0.37% | 0.000177945 | Mex$ 3,415,206,666 Mex$ 79,335,158,920 | 0.10% 0.29% | 718,894,512 | 23 2022-05-29 | Mex$ 97.53 | Mex$ 98.05 | Mex$ 94.00 | Mex$ 96.66 | -1.09% -10.45% | 0.000167787 | Mex$ 2,171,077,164 Mex$ 69,491,470,128 | 0.12% 0.27% | 718,892,912 |
|