CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Uniswap (UNI)Mex$ 107.76
$5.42
-3.85%
27.93%
 0.000261603Mex$ 2,938,278,482 
Mex$ 79,112,438,716 
0.14%
0.39%
 734,133,450 
1,000,000,000 
$208.69
$284.27
UNI Uniswap =
MXN

UNI/AUD - A$ 7.82
UNI/BGN - 10.04 лв.
UNI/BRL - R$ 28.43
UNI/CAD - C$ 6.98
UNI/CHF - Fr. 5.19
UNI/CNY - CN¥ 36.28
UNI/CZK - 126.95
UNI/DKK - kr. 38.21
UNI/EUR - 5.13
UNI/GBP - £ 4.42
UNI/HKD - HK$ 42.57
UNI/HRK - kn 38.68
UNI/HUF - Ft 2,059.46
UNI/IDR - Rp 80,270
UNI/ILS - 18.50
UNI/INR - 424.31
UNI/JPY - ¥ 731.30
UNI/KRW - 6,957.09
UNI/MXN - Mex$ 107.76
UNI/MYR - RM 23.88
UNI/NOK - kr 53.39
UNI/NZD - NZ$ 8.59
UNI/PHP - 298.09
UNI/PLN - 24.06
UNI/RON - lei 25.39
UNI/RUB - 289.62
UNI/SEK - kr 54.88
UNI/SGD - S$ 7.51
UNI/THB - ฿ 192.12
UNI/TRY - 90.06
UNI/USD - $ 5.42
UNI/ZAR - R 85.75
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2022-06-27
Mex$ 111.27Mex$ 117.27Mex$ 107.41Mex$ 107.76-3.85%
27.93%
 0.000261603Mex$ 2,938,278,482 
Mex$ 79,112,438,716 
0.14%
0.39%
 734,133,450 
19
2022-06-26
Mex$ 111.73Mex$ 118.98Mex$ 109.45Mex$ 111.84-0.12%
34.84%
 0.000267456Mex$ 2,842,721,191 
Mex$ 82,104,650,581 
0.15%
0.40%
 734,133,050 
20
2022-06-25
Mex$ 108.86Mex$ 113.77Mex$ 105.08Mex$ 111.951.69%
54.47%
 0.000262647Mex$ 2,519,526,460 
Mex$ 82,187,584,992 
0.13%
0.41%
 734,133,050 
19
2022-06-24
Mex$ 112.84Mex$ 115.34Mex$ 107.39Mex$ 110.81-1.56%
40.39%
 0.000259245Mex$ 3,694,608,566 
Mex$ 81,258,111,598 
0.14%
0.40%
 733,302,993 
19
2022-06-23
Mex$ 100.19Mex$ 113.01Mex$ 100.16Mex$ 113.0112.18%
47.66%
 0.000267025Mex$ 4,519,350,281 
Mex$ 82,870,265,588 
0.19%
0.42%
 733,302,193 
20
2022-06-22
Mex$ 95.97Mex$ 106.79Mex$ 92.71Mex$ 101.275.54%
14.34%
 0.000250822Mex$ 5,986,559,569 
Mex$ 72,896,935,146 
0.24%
0.39%
 719,862,125 
20
2022-06-21
Mex$ 86.83Mex$ 103.31Mex$ 86.03Mex$ 96.2010.71%
22.17%
 0.000229344Mex$ 4,420,828,969 
Mex$ 69,253,447,849 
0.12%
0.40%
 719,860,525 
22
2022-06-20
Mex$ 84.89Mex$ 88.76Mex$ 81.46Mex$ 87.162.76%
19.53%
 0.00020783Mex$ 3,237,080,316 
Mex$ 62,743,269,286 
0.09%
0.36%
 719,857,925 
22
2022-06-19
Mex$ 74.16Mex$ 86.11Mex$ 71.56Mex$ 84.9214.48%
0.64%
 0.000203698Mex$ 3,121,819,978 
Mex$ 61,137,966,664 
0.08%
0.35%
 719,951,897 
24
2022-06-18
Mex$ 80.23Mex$ 82.65Mex$ 68.97Mex$ 74.18-7.54%
-16.71%
 0.000191706Mex$ 3,214,343,953 
Mex$ 53,407,220,838 
0.09%
0.30%
 719,950,098 
23
2022-06-17
Mex$ 78.15Mex$ 81.37Mex$ 78.06Mex$ 80.583.49%
-18.05%
 0.000192652Mex$ 2,176,179,476 
Mex$ 58,010,309,818 
0.09%
0.30%
 719,949,298 
23
2022-06-16
Mex$ 89.77Mex$ 89.89Mex$ 76.48Mex$ 77.24-13.14%
-26.84%
 0.000187202Mex$ 3,825,539,236 
Mex$ 55,596,848,599 
0.13%
0.30%
 719,781,140 
22
2022-06-15
Mex$ 79.03Mex$ 90.41Mex$ 70.09Mex$ 90.1612.65%
-13.70%
 0.000194806Mex$ 4,703,930,213 
Mex$ 64,860,043,535 
0.09%
0.31%
 719,403,520 
24
2022-06-14
Mex$ 74.47Mex$ 79.84Mex$ 69.47Mex$ 79.678.29%
-26.01%
 0.000175145Mex$ 3,567,975,744 
Mex$ 57,314,420,187 
0.08%
0.28%
 719,403,115 
24
2022-06-13
Mex$ 82.26Mex$ 82.55Mex$ 70.44Mex$ 72.27-13.39%
-32.62%
 0.000159811Mex$ 4,822,174,247 
Mex$ 51,988,128,146 
0.08%
0.26%
 719,400,715 
23
2022-06-12
Mex$ 87.53Mex$ 88.88Mex$ 82.41Mex$ 82.86-5.25%
-18.59%
 0.000154859Mex$ 2,697,130,116 
Mex$ 59,611,616,438 
0.08%
0.26%
 719,399,515 
23
2022-06-11
Mex$ 96.14Mex$ 98.95Mex$ 87.14Mex$ 87.45-9.01%
-14.44%
 0.000154328Mex$ 2,532,400,436 
Mex$ 62,913,601,688 
0.09%
0.26%
 719,398,315 
23
2022-06-10
Mex$ 102.23Mex$ 102.43Mex$ 94.65Mex$ 94.65-7.62%
-5.11%
 0.000165501Mex$ 2,243,624,535 
Mex$ 68,089,219,827 
0.08%
0.28%
 719,397,480 
23
2022-06-09
Mex$ 99.50Mex$ 104.42Mex$ 99.00Mex$ 101.922.38%
-2.09%
 0.000172853Mex$ 1,914,736,269 
Mex$ 73,320,092,630 
0.09%
0.29%
 719,396,680 
23
2022-06-08
Mex$ 102.41Mex$ 103.92Mex$ 99.39Mex$ 99.58-3.36%
-1.91%
 0.000168173Mex$ 2,534,079,099 
Mex$ 71,638,502,122 
0.09%
0.28%
 719,396,280 
22
2022-06-07
Mex$ 104.80Mex$ 105.63Mex$ 97.06Mex$ 102.85-1.39%
-7.99%
 0.000168615Mex$ 3,469,377,080 
Mex$ 73,991,755,207 
0.10%
0.28%
 719,396,280 
22
2022-06-06
Mex$ 99.47Mex$ 105.58Mex$ 99.47Mex$ 104.124.63%
-5.47%
 0.000169967Mex$ 2,603,335,037 
Mex$ 74,898,113,543 
0.10%
0.29%
 719,360,273 
22
2022-06-05
Mex$ 100.22Mex$ 101.80Mex$ 96.69Mex$ 99.59-0.42%
3.22%
 0.000170381Mex$ 1,936,930,649 
Mex$ 71,608,909,775 
0.12%
0.28%
 719,028,140 
22
2022-06-04
Mex$ 99.31Mex$ 100.84Mex$ 97.04Mex$ 100.080.78%
2.62%
 0.000171637Mex$ 2,051,367,879 
Mex$ 71,961,976,067 
0.13%
0.28%
 719,026,540 
22
2022-06-03
Mex$ 103.52Mex$ 103.93Mex$ 97.66Mex$ 99.08-4.65%
8.56%
 0.000170665Mex$ 2,256,559,549 
Mex$ 71,215,880,123 
0.10%
0.28%
 718,782,704 
22
2022-06-02
Mex$ 101.33Mex$ 104.93Mex$ 100.03Mex$ 104.772.67%
6.59%
 0.000174561Mex$ 2,788,199,210 
Mex$ 75,308,024,307 
0.10%
0.29%
 718,782,304 
22
2022-06-01
Mex$ 112.33Mex$ 113.68Mex$ 101.21Mex$ 101.75-9.54%
-7.89%
 0.000173598Mex$ 3,356,647,487 
Mex$ 73,154,321,822 
0.09%
0.29%
 718,950,216 
22
2022-05-31
Mex$ 110.66Mex$ 114.52Mex$ 109.18Mex$ 111.841.31%
2.00%
 0.000179428Mex$ 3,381,473,347 
Mex$ 80,405,744,640 
0.10%
0.30%
 718,949,416 
21
2022-05-30
Mex$ 96.70Mex$ 110.67Mex$ 95.97Mex$ 110.3614.25%
0.37%
 0.000177945Mex$ 3,415,206,666 
Mex$ 79,335,158,920 
0.10%
0.29%
 718,894,512 
23
2022-05-29
Mex$ 97.53Mex$ 98.05Mex$ 94.00Mex$ 96.66-1.09%
-10.45%
 0.000167787Mex$ 2,171,077,164 
Mex$ 69,491,470,128 
0.12%
0.27%
 718,892,912