CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
8 Uniswap (UNI)Mex$ 703.09
$34.81
3.21442%
11.7868%
 0.00055319Mex$ 41,801,872,372 
Mex$ 367,953,320,282 
0.63%
0.78%
 523,334,542 
1,000,000,000 
$975.03
$1,863.12
UNI Uniswap =
MXN

UNI/AUD - A$ 45.82
UNI/BGN - 57.22 лв.
UNI/BRL - R$ 199.43
UNI/CAD - C$ 43.94
UNI/CHF - Fr. 32.18
UNI/CNY - CN¥ 227.94
UNI/CZK - 761.67
UNI/DKK - kr. 217.68
UNI/EUR - 29.27
UNI/GBP - £ 25.37
UNI/HKD - HK$ 270.57
UNI/HRK - kn 221.48
UNI/HUF - Ft 10,517.99
UNI/IDR - Rp 510,105
UNI/ILS - 115.03
UNI/INR - 2,624.75
UNI/JPY - ¥ 3,809.96
UNI/KRW - 39,128.79
UNI/MXN - Mex$ 703.09
UNI/MYR - RM 143.92
UNI/NOK - kr 297.69
UNI/NZD - NZ$ 49.61
UNI/PHP - 1,690.33
UNI/PLN - 133.58
UNI/RON - lei 144.05
UNI/RUB - 2,688.21
UNI/SEK - kr 298.73
UNI/SGD - S$ 46.77
UNI/THB - ฿ 1,099.54
UNI/TRY - 283.80
UNI/USD - $ 34.81
UNI/ZAR - R 510.85
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
8
2021-04-13
Mex$ 747.03Mex$ 747.03Mex$ 694.08Mex$ 703.093.21442%
11.7868%
 0.00055319Mex$ 41,801,872,372 
Mex$ 367,953,320,282 
0.63%
0.78%
 523,334,542 
8
2021-04-12
Mex$ 603.82Mex$ 765.04Mex$ 596.80Mex$ 738.8822.6487%
18.366%
 0.000611984Mex$ 43,935,660,784 
Mex$ 386,681,430,376 
0.73%
0.85%
 523,334,542 
9
2021-04-11
Mex$ 597.26Mex$ 618.50Mex$ 590.64Mex$ 604.220.75803%
-3.71604%
 0.000497783Mex$ 9,015,628,541 
Mex$ 316,206,604,820 
0.16%
0.70%
 523,334,542 
9
2021-04-10
Mex$ 594.93Mex$ 620.53Mex$ 589.32Mex$ 599.810.685398%
-1.14075%
 0.000497357Mex$ 8,852,077,585 
Mex$ 313,887,653,460 
0.14%
0.70%
 523,308,261 
8
2021-04-09
Mex$ 609.29Mex$ 615.24Mex$ 592.40Mex$ 596.18-1.2709%
-0.315173%
 0.000507403Mex$ 6,501,197,195 
Mex$ 311,980,780,797 
0.13%
0.72%
 523,301,461 
8
2021-04-08
Mex$ 574.28Mex$ 608.95Mex$ 573.81Mex$ 607.443.89913%
4.85712%
 0.000518153Mex$ 8,467,493,363 
Mex$ 317,864,502,287 
0.15%
0.74%
 523,287,032 
8
2021-04-07
Mex$ 631.80Mex$ 633.71Mex$ 564.96Mex$ 580.67-7.83989%
2.31243%
 0.000510451Mex$ 13,749,506,730 
Mex$ 303,846,980,159 
0.16%
0.73%
 523,272,057 
8
2021-04-06
Mex$ 622.67Mex$ 651.81Mex$ 612.68Mex$ 633.541.36277%
10.0176%
 0.000539214Mex$ 11,355,099,125 
Mex$ 331,504,860,219 
0.13%
0.76%
 523,256,856 
8
2021-04-05
Mex$ 634.44Mex$ 638.51Mex$ 605.27Mex$ 624.27-1.5895%
5.68056%
 0.000521092Mex$ 10,138,465,679 
Mex$ 326,649,231,737 
0.13%
0.75%
 523,246,456 
8
2021-04-04
Mex$ 596.23Mex$ 640.37Mex$ 596.23Mex$ 631.963.47891%
12.3326%
 0.000530003Mex$ 9,295,265,497 
Mex$ 329,951,317,310 
0.16%
0.77%
 522,110,657 
8
2021-04-03
Mex$ 612.96Mex$ 657.80Mex$ 602.58Mex$ 602.580.00384849%
4.90619%
 0.000514584Mex$ 18,308,843,343 
Mex$ 314,602,307,605 
0.28%
0.75%
 522,094,155 
8
2021-04-02
Mex$ 583.78Mex$ 612.56Mex$ 583.76Mex$ 610.584.24872%
5.17273%
 0.00050606Mex$ 10,859,980,969 
Mex$ 318,763,941,964 
0.17%
0.74%
 522,068,952 
8
2021-04-01
Mex$ 571.15Mex$ 614.09Mex$ 571.15Mex$ 583.232.43451%
8.44492%
 0.000486255Mex$ 15,241,333,471 
Mex$ 304,480,921,289 
0.24%
0.73%
 522,060,902 
8
2021-03-31
Mex$ 583.20Mex$ 590.82Mex$ 558.87Mex$ 573.52-1.65852%
3.38273%
 0.000476036Mex$ 11,453,870,018 
Mex$ 299,392,752,528 
0.18%
0.72%
 522,026,431 
8
2021-03-30
Mex$ 601.30Mex$ 601.30Mex$ 578.62Mex$ 586.50-1.75079%
-8.15703%
 0.000483399Mex$ 10,381,656,212 
Mex$ 306,166,071,155 
0.21%
0.77%
 522,024,831 
8
2021-03-29
Mex$ 572.61Mex$ 608.22Mex$ 568.86Mex$ 602.145.49883%
-11.0446%
 0.000506073Mex$ 10,734,097,333 
Mex$ 314,317,545,271 
0.22%
0.81%
 522,002,017 
8
2021-03-28
Mex$ 580.93Mex$ 598.63Mex$ 567.18Mex$ 575.04-1.39076%
-15.3768%
 0.000497751Mex$ 8,547,735,497 
Mex$ 300,166,140,554 
0.20%
0.79%
 521,996,292 
8
2021-03-27
Mex$ 596.80Mex$ 605.25Mex$ 574.92Mex$ 581.52-1.22262%
-12.695%
 0.000503716Mex$ 10,464,393,499 
Mex$ 303,538,414,717 
0.24%
0.80%
 521,973,489 
8
2021-03-26
Mex$ 551.39Mex$ 597.14Mex$ 551.39Mex$ 595.248.87984%
-13.8273%
 0.000524339Mex$ 13,271,128,309 
Mex$ 310,688,850,914 
0.27%
0.83%
 521,957,091 
8
2021-03-25
Mex$ 561.30Mex$ 575.79Mex$ 532.13Mex$ 552.78-1.58947%
-11.2659%
 0.000516798Mex$ 19,212,885,374 
Mex$ 288,518,666,106 
0.33%
0.82%
 521,942,566 
8
2021-03-24
Mex$ 655.18Mex$ 665.27Mex$ 546.95Mex$ 577.03-11.2837%
-12.0197%
 0.000521932Mex$ 26,493,785,149 
Mex$ 301,159,926,721 
0.44%
0.84%
 521,914,187 
8
2021-03-23
Mex$ 681.78Mex$ 745.51Mex$ 635.77Mex$ 649.85-4.9432%
4.58917%
 0.000568997Mex$ 34,785,641,032 
Mex$ 339,162,103,256 
0.65%
0.91%
 521,909,383 
8
2021-03-22
Mex$ 673.65Mex$ 735.18Mex$ 656.18Mex$ 680.180.145817%
11.1533%
 0.000604913Mex$ 22,694,806,160 
Mex$ 354,975,473,606 
0.44%
0.97%
 521,885,782 
8
2021-03-21
Mex$ 666.01Mex$ 693.11Mex$ 654.64Mex$ 681.041.284%
4.83424%
 0.000569003Mex$ 10,176,985,157 
Mex$ 355,411,349,919 
0.21%
0.92%
 521,863,291 
8
2021-03-20
Mex$ 682.98Mex$ 719.59Mex$ 656.59Mex$ 661.52-3.83696%
0.266329%
 0.000551986Mex$ 17,445,417,740 
Mex$ 345,219,221,999 
0.35%
0.89%
 521,857,218 
8
2021-03-19
Mex$ 616.11Mex$ 698.37Mex$ 607.26Mex$ 678.619.89702%
7.7696%
 0.000566917Mex$ 16,623,544,139 
Mex$ 354,121,821,102 
0.35%
0.92%
 521,835,076 
8
2021-03-18
Mex$ 640.73Mex$ 644.06Mex$ 611.24Mex$ 616.38-4.12969%
-3.47151%
 0.000519683Mex$ 8,398,791,359 
Mex$ 321,634,620,348 
0.02%
0.85%
 521,814,134 
8
2021-03-17
Mex$ 610.69Mex$ 643.18Mex$ 604.75Mex$ 639.094.99852%
-0.118633%
 0.000533373Mex$ 15,548,646,772 
Mex$ 333,478,133,308 
0.28%
0.87%
 521,802,496 
8
2021-03-16
Mex$ 615.79Mex$ 617.48Mex$ 580.53Mex$ 614.290.240577%
-9.30914%
 0.000527614Mex$ 11,281,581,867 
Mex$ 320,529,316,832 
0.18%
0.86%
 521,784,388 
8
2021-03-15
Mex$ 633.39Mex$ 649.39Mex$ 613.43Mex$ 615.52-4.46371%
-9.09522%
 0.000533791Mex$ 12,909,576,093 
Mex$ 321,156,124,956 
0.21%
0.87%
 521,766,772