CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,387,877,551,798 ||| Volumen (24h): Mex$ 2,433,223,561,025 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
319 Unizen (ZCX)Mex$ 3.91
$0.23		-3.60%
-4.24%		 0.00000389414Mex$ 36,172,793 
Mex$ 2,711,761,115 		0.00%
0.01% 		 692,775,994 
948,614,956 		$8.13
$11.13
ZCX Unizen =
MXN

ZCX/AUD - A$ 0.35
ZCX/BGN - 0.42 лв.
ZCX/BRL - R$ 1.20
ZCX/CAD - C$ 0.32
ZCX/CHF - Fr. 0.21
ZCX/CNY - CN¥ 1.67
ZCX/CZK - Kč 5.41
ZCX/DKK - kr. 1.61
ZCX/EUR - € 0.22
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.81
ZCX/HRK - kn 1.64
ZCX/HUF - Ft 84.00
ZCX/IDR - Rp 3,740
ZCX/ILS - ₪ 0.87
ZCX/INR - ₹ 19.27
ZCX/JPY - ¥ 35.99
ZCX/KRW - ₩ 317.81
ZCX/MXN - Mex$ 3.91
ZCX/MYR - RM 1.10
ZCX/NOK - kr 2.55
ZCX/NZD - NZ$ 0.39
ZCX/PHP - ₱ 13.30
ZCX/PLN - zł 0.93
ZCX/RON - lei 1.07
ZCX/RUB - ₽ 21.60
ZCX/SEK - kr 2.52
ZCX/SGD - S$ 0.31
ZCX/THB - ฿ 8.53
ZCX/TRY - ₺ 7.47
ZCX/USD - $ 0.23
ZCX/ZAR - R 4.29
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
316
2024-05-03		Mex$ 3.92Mex$ 3.92Mex$ 3.92Mex$ 3.92-3.56%
-4.06%		 0.00000390865Mex$ 35,933,499 
Mex$ 2,716,743,892 		0.00%
0.01%		  692,775,994 
319
2024-05-02		Mex$ 4.06Mex$ 4.36Mex$ 3.91Mex$ 3.91-3.60%
-4.24%		 0.00000389414Mex$ 36,172,793 
Mex$ 2,711,761,115 		0.00%
0.01%		  692,775,994 
305
2024-05-01		Mex$ 3.72Mex$ 4.11Mex$ 3.70Mex$ 4.1112.60%
-4.17%		 0.00000414431Mex$ 36,890,182 
Mex$ 2,845,459,917 		0.00%
0.01%		  692,775,994 
329
2024-04-30		Mex$ 4.13Mex$ 4.13Mex$ 3.54Mex$ 3.63-0.90%
-10.98%		 0.00000353987Mex$ 31,234,852 
Mex$ 2,512,769,413 		0.00%
0.01%		  692,775,994 
326
2024-04-29		Mex$ 3.82Mex$ 4.00Mex$ 3.70Mex$ 4.003.85%
-9.01%		 0.0000036373Mex$ 27,560,846 
Mex$ 2,767,657,053 		0.00%
0.01%		  692,775,994 
338
2024-04-28		Mex$ 3.76Mex$ 4.03Mex$ 3.76Mex$ 3.873.92%
-11.71%		 0.00000354251Mex$ 24,996,431 
Mex$ 2,678,726,205 		0.00%
0.01%		  692,775,994 
341
2024-04-27		Mex$ 3.90Mex$ 3.90Mex$ 3.62Mex$ 3.71-5.32%
-17.04%		 0.00000342347Mex$ 27,781,515 
Mex$ 2,572,658,220 		0.00%
0.01%		  692,775,994 
330
2024-04-26		Mex$ 4.15Mex$ 4.16Mex$ 3.89Mex$ 3.89-6.49%
-3.33%		 0.00000352958Mex$ 30,436,216 
Mex$ 2,696,056,298 		0.00%
0.01%		  692,775,994 
325
2024-04-25		Mex$ 4.25Mex$ 4.25Mex$ 4.13Mex$ 4.13-3.35%
2.46%		 0.00000373447Mex$ 28,530,850 
Mex$ 2,858,527,805 		0.00%
0.01%		  692,775,994 
314
2024-04-24		Mex$ 4.07Mex$ 4.35Mex$ 4.05Mex$ 4.243.79%
22.64%		 0.0000039097Mex$ 26,378,999 
Mex$ 2,940,545,523 		0.00%
0.01%		  692,775,994 
327
2024-04-23		Mex$ 4.36Mex$ 4.36Mex$ 4.08Mex$ 4.14-5.39%
2.57%		 0.00000364076Mex$ 28,338,685 
Mex$ 2,865,439,959 		0.00%
0.01%		  692,775,994 
317
2024-04-22		Mex$ 4.24Mex$ 4.48Mex$ 4.12Mex$ 4.35-0.06%
9.53%		 0.000003832Mex$ 27,150,949 
Mex$ 3,012,089,842 		0.00%
0.01%		  692,775,994 
311
2024-04-21		Mex$ 4.57Mex$ 4.79Mex$ 4.28Mex$ 4.36-4.35%
3.50%		 0.00000393828Mex$ 27,932,829 
Mex$ 3,023,350,154 		0.00%
0.01%		  692,775,994 
309
2024-04-20		Mex$ 3.98Mex$ 4.55Mex$ 3.98Mex$ 4.5514.05%
16.79%		 0.00000411018Mex$ 30,767,134 
Mex$ 3,149,667,665 		0.00%
0.01%		  692,775,994 
321
2024-04-19		Mex$ 4.12Mex$ 4.15Mex$ 3.92Mex$ 4.10-1.02%
-1.57%		 0.00000362757Mex$ 37,449,213 
Mex$ 2,837,425,902 		0.00%
0.01%		  692,775,994 
316
2024-04-18		Mex$ 3.47Mex$ 4.00Mex$ 3.47Mex$ 4.0014.85%
-19.53%		 0.0000037105Mex$ 34,972,858 
Mex$ 2,774,341,229 		0.00%
0.01%		  692,775,994 
335
2024-04-17		Mex$ 4.04Mex$ 4.04Mex$ 3.48Mex$ 3.48-13.25%
-31.90%		 0.00000331491Mex$ 37,099,700 
Mex$ 2,407,946,844 		0.00%
0.01%		  692,775,994 
312
2024-04-16		Mex$ 3.92Mex$ 3.98Mex$ 3.82Mex$ 3.981.79%
-27.16%		 0.00000370133Mex$ 36,720,242 
Mex$ 2,753,801,216 		0.00%
0.01%		  692,775,994 
310
2024-04-15		Mex$ 4.26Mex$ 4.26Mex$ 3.78Mex$ 3.86-5.56%
-19.28%		 0.00000367558Mex$ 34,992,139 
Mex$ 2,676,732,332 		0.00%
0.01%		  692,775,994 
306
2024-04-14		Mex$ 3.92Mex$ 4.16Mex$ 3.75Mex$ 4.1015.62%
-11.87%		 0.00000386937Mex$ 47,682,994 
Mex$ 2,842,980,876 		0.00%
0.01%		  692,775,994 
311
2024-04-13		Mex$ 3.97Mex$ 4.61Mex$ 3.55Mex$ 3.55-10.02%
-23.96%		 0.00000339064Mex$ 50,850,090 
Mex$ 2,458,798,125 		0.00%
0.01%		  692,775,994 
326
2024-04-12		Mex$ 4.81Mex$ 4.88Mex$ 3.92Mex$ 3.93-18.56%
3.13%		 0.00000357255Mex$ 36,409,079 
Mex$ 2,725,492,232 		0.00%
0.01%		  692,775,994 
318
2024-04-11		Mex$ 5.08Mex$ 5.24Mex$ 4.77Mex$ 4.81-2.58%
15.74%		 0.00000416308Mex$ 32,010,773 
Mex$ 3,330,666,711 		0.00%
0.01%		  692,775,994 
316
2024-04-10		Mex$ 5.19Mex$ 5.25Mex$ 4.84Mex$ 4.92-7.56%
10.38%		 0.00000425428Mex$ 36,261,708 
Mex$ 3,405,499,325 		0.00%
0.01%		  692,775,994 
309
2024-04-09		Mex$ 5.44Mex$ 5.60Mex$ 4.99Mex$ 5.3112.82%
12.55%		 0.00000470127Mex$ 48,187,532 
Mex$ 3,678,430,782 		0.00%
0.01%		  692,775,994 
316
2024-04-08		Mex$ 4.59Mex$ 5.06Mex$ 4.44Mex$ 5.069.67%
0.28%		 0.00000427568Mex$ 33,276,212 
Mex$ 3,505,340,949 		0.00%
0.01%		  692,775,994 
319
2024-04-07		Mex$ 4.80Mex$ 4.95Mex$ 4.58Mex$ 4.60-0.24%
-9.47%		 0.00000405084Mex$ 27,160,319 
Mex$ 3,189,054,308 		0.00%
0.01%		  692,775,994 
316
2024-04-06		Mex$ 3.98Mex$ 4.68Mex$ 3.98Mex$ 4.6815.58%
-6.06%		 0.00000411889Mex$ 32,185,265 
Mex$ 3,242,253,930 		0.00%
0.01%		  692,775,994 
354
2024-04-05		Mex$ 4.19Mex$ 4.19Mex$ 3.86Mex$ 3.86-8.49%
-29.20%		 0.00000343688Mex$ 43,324,891 
Mex$ 2,671,388,169 		0.00%
0.01%		  692,775,994 
338
2024-04-04		Mex$ 4.51Mex$ 4.52Mex$ 4.18Mex$ 4.18-7.09%
-29.16%		 0.00000371784Mex$ 40,695,111 
Mex$ 2,895,247,991 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s