CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 UNUS SED LEO (LEO)Mex$ 17.78
$0.92
-0.25%
0.9%
 0.00012191Mex$ 136,855,609 
Mex$ 17,775,337,479 
0.01%
0.44%
 999,498,893 $50.93
LEO UNUS SED LEO =
MXN

LEO/AUD - A$ 1.35
LEO/BGN - 1.63 лв.
LEO/BRL - R$ 3.82
LEO/CAD - C$ 1.22
LEO/CHF - Fr. 0.91
LEO/CNY - CN¥ 6.48
LEO/CZK - 21.27
LEO/DKK - kr. 6.23
LEO/EUR - 0.83
LEO/GBP - £ 0.70
LEO/HKD - HK$ 7.22
LEO/HRK - kn 6.20
LEO/HUF - Ft 275.93
LEO/IDR - Rp 12,926
LEO/ILS - 3.20
LEO/INR - 65.72
LEO/JPY - ¥ 100.08
LEO/KRW - 1,093.35
LEO/MXN - Mex$ 17.78
LEO/MYR - RM 3.83
LEO/NOK - kr 8.42
LEO/NZD - NZ$ 1.41
LEO/PHP - 46.81
LEO/PLN - 3.56
LEO/RON - lei 3.98
LEO/RUB - 58.69
LEO/SEK - kr 8.75
LEO/SGD - S$ 1.25
LEO/THB - ฿ 27.98
LEO/TRY - 5.32
LEO/USD - $ 0.92
LEO/ZAR - R 13.48
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2019-12-07
Mex$ 17.71Mex$ 17.81Mex$ 17.69Mex$ 17.78-0.25%
0.9%
 0.00012191Mex$ 136,855,609 
Mex$ 17,775,337,479 
0.01%
0.44%
 999,498,893 
14
2019-12-06
Mex$ 17.91Mex$ 18.05Mex$ 17.67Mex$ 17.74-1.08%
0.55%
 0.00012205Mex$ 153,191,299 
Mex$ 17,733,538,899 
0.01%
0.44%
 999,498,893 
14
2019-12-05
Mex$ 17.81Mex$ 18.13Mex$ 17.78Mex$ 17.950.71%
0.43%
 0.00012437Mex$ 147,452,807 
Mex$ 17,941,690,744 
0.01%
0.45%
 999,498,893 
13
2019-12-04
Mex$ 17.86Mex$ 17.98Mex$ 17.57Mex$ 17.880.18%
1.3%
 0.00012671Mex$ 143,542,583 
Mex$ 17,873,176,426 
0.01%
0.46%
 999,498,893 
14
2019-12-03
Mex$ 17.87Mex$ 18.11Mex$ 17.75Mex$ 17.960.35%
0.43%
 0.00012555Mex$ 136,822,376 
Mex$ 17,953,260,523 
0.01%
0.45%
 999,498,893 
14
2019-12-02
Mex$ 18.01Mex$ 18.29Mex$ 17.83Mex$ 17.91-0.66%
1.14%
 0.00012514Mex$ 151,297,208 
Mex$ 17,905,162,996 
0.01%
0.43%
 999,498,893 
14
2019-12-01
Mex$ 17.83Mex$ 18.18Mex$ 17.80Mex$ 17.970.76%
-1.09%
 0.00012411Mex$ 149,687,068 
Mex$ 17,958,335,687 
0.01%
0.45%
 999,498,893 
14
2019-11-30
Mex$ 17.80Mex$ 17.98Mex$ 17.75Mex$ 17.860.24%
-3.61%
 0.00012082Mex$ 176,750,033 
Mex$ 17,850,666,463 
0.02%
0.44%
 999,498,893 
14
2019-11-29
Mex$ 17.95Mex$ 18.08Mex$ 17.72Mex$ 17.82-0.95%
-1.63%
 0.00011747Mex$ 227,439,622 
Mex$ 17,809,544,206 
0.02%
0.42%
 999,498,893 
14
2019-11-28
Mex$ 17.72Mex$ 18.49Mex$ 17.70Mex$ 17.881.13%
-2.46%
 0.00012312Mex$ 208,675,501 
Mex$ 17,871,818,273 
0.02%
0.44%
 999,498,893 
14
2019-11-27
Mex$ 17.82Mex$ 17.99Mex$ 17.34Mex$ 17.70-0.355708%
-5.37544%
 0.000120132Mex$ 254,684,556 
Mex$ 17,690,190,979 
0.02%
0.43%
 999,498,893 
13
2019-11-26
Mex$ 17.64Mex$ 17.96Mex$ 17.59Mex$ 17.830.96%
-4.83%
 0.00012671Mex$ 218,753,966 
Mex$ 17,818,947,888 
0.02%
0.45%
 999,498,893 
13
2019-11-25
Mex$ 18.25Mex$ 18.26Mex$ 17.48Mex$ 17.59-3%
-7.1%
 0.00012689Mex$ 324,633,349 
Mex$ 17,581,036,858 
0.01%
0.46%
 999,498,893 
12
2019-11-24
Mex$ 18.43Mex$ 18.55Mex$ 18.00Mex$ 18.12-1.76%
-4.55%
 0.00013249Mex$ 264,075,011 
Mex$ 18,111,168,828 
0.02%
0.47%
 999,498,893 
13
2019-11-23
Mex$ 18.01Mex$ 18.51Mex$ 17.77Mex$ 18.391.95%
-2.63%
 0.00012875Mex$ 257,672,800 
Mex$ 18,379,358,847 
0.02%
0.46%
 999,498,893 
13
2019-11-22
Mex$ 18.20Mex$ 18.36Mex$ 17.78Mex$ 18.00-1.15%
-3.57%
 0.00012732Mex$ 352,508,377 
Mex$ 17,993,044,056 
0.02%
0.46%
 999,498,893 
13
2019-11-21
Mex$ 18.54Mex$ 18.75Mex$ 18.20Mex$ 18.21-1.81%
-2.2%
 0.00012302Mex$ 248,002,955 
Mex$ 18,200,327,383 
0.02%
0.44%
 999,498,893 
14
2019-11-20
Mex$ 18.69Mex$ 18.91Mex$ 18.61Mex$ 18.62-0.44%
-0.5%
 0.00011762Mex$ 200,326,504 
Mex$ 18,608,428,154 
0.02%
0.43%
 999,498,893 
15
2019-11-19
Mex$ 18.80Mex$ 19.08Mex$ 18.34Mex$ 18.56-1.5%
-1.7%
 0.00011705Mex$ 259,192,757 
Mex$ 18,555,170,887 
0.02%
0.42%
 999,498,893 
15
2019-11-18
Mex$ 18.91Mex$ 19.19Mex$ 18.73Mex$ 18.84-0.9%
-0.07%
 0.00011707Mex$ 224,901,634 
Mex$ 18,826,064,485 
0.02%
0.42%
 999,498,893 
15
2019-11-17
Mex$ 18.68Mex$ 18.93Mex$ 18.62Mex$ 18.740.42%
-1.46%
 0.00011398Mex$ 161,268,971 
Mex$ 18,734,737,508 
0.01%
0.41%
 999,498,893 
15
2019-11-16
Mex$ 18.45Mex$ 18.75Mex$ 18.36Mex$ 18.671.34%
-0.98%
 0.00011395Mex$ 171,152,528 
Mex$ 18,663,405,456 
0.02%
0.41%
 999,498,893 
15
2019-11-15
Mex$ 18.41Mex$ 18.62Mex$ 18.33Mex$ 18.450.26%
-2.93%
 0.00011347Mex$ 224,563,171 
Mex$ 18,444,067,164 
0.02%
0.41%
 999,498,893 
15
2019-11-14
Mex$ 18.55Mex$ 18.68Mex$ 18.45Mex$ 18.55-0.02%
-2.99%
 0.00011021Mex$ 190,932,197 
Mex$ 18,540,183,565 
0.01%
0.39%
 999,498,893 
15
2019-11-13
Mex$ 18.89Mex$ 19.06Mex$ 18.57Mex$ 18.59-1.74%
-2.68%
 0.00010894Mex$ 194,897,815 
Mex$ 18,579,726,495 
0.02%
0.39%
 999,498,893 
15
2019-11-12
Mex$ 18.84Mex$ 18.96Mex$ 18.62Mex$ 18.830.12%
-2.15%
 0.00011063Mex$ 229,557,453 
Mex$ 18,825,073,738 
0.02%
0.40%
 999,498,893 
14
2019-11-11
Mex$ 18.95Mex$ 19.00Mex$ 18.47Mex$ 18.63-1.8%
-3.74%
 0.00011131Mex$ 245,032,222 
Mex$ 18,622,303,138 
0.02%
0.40%
 999,498,893 
14
2019-11-10
Mex$ 18.61Mex$ 18.99Mex$ 18.50Mex$ 18.941.51%
-1.36%
 0.00010952Mex$ 263,658,056 
Mex$ 18,933,065,754 
0.02%
0.40%
 999,498,893 
15
2019-11-09
Mex$ 18.97Mex$ 19.00Mex$ 18.57Mex$ 18.59-1.88%
-3.52%
 0.0001105Mex$ 233,134,522 
Mex$ 18,584,104,729 
0.02%
0.40%
 999,498,893 
14
2019-11-08
Mex$ 18.96Mex$ 19.05Mex$ 18.74Mex$ 18.93-0.06%
-0.63%
 0.00011233Mex$ 350,879,994 
Mex$ 18,920,709,703 
0.02%
0.41%
 999,498,893