CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,497,626,457,447 ||| Volumen (24h): Mex$ 2,329,657,735,534 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
23 UNUS SED LEO (LEO)Mex$ 97.45
$5.75		0.03%
-1.62%		 0.0000864344Mex$ 19,288,358 
Mex$ 90,296,612,823 		0.00%
0.20% 		 926,556,925 
985,239,504 		$270.80
$287.95
LEO UNUS SED LEO =
MXN

LEO/AUD - A$ 8.82
LEO/BGN - 10.51 лв.
LEO/BRL - R$ 29.53
LEO/CAD - C$ 7.86
LEO/CHF - Fr. 5.25
LEO/CNY - CN¥ 41.69
LEO/CZK - Kč 135.40
LEO/DKK - kr. 40.08
LEO/EUR - € 5.37
LEO/GBP - £ 4.62
LEO/HKD - HK$ 45.08
LEO/HRK - kn 40.74
LEO/HUF - Ft 2,112.09
LEO/IDR - Rp 92,972
LEO/ILS - ₪ 21.67
LEO/INR - ₹ 479.38
LEO/JPY - ¥ 890.84
LEO/KRW - ₩ 7,879.05
LEO/MXN - Mex$ 97.45
LEO/MYR - RM 27.49
LEO/NOK - kr 62.63
LEO/NZD - NZ$ 9.68
LEO/PHP - ₱ 330.34
LEO/PLN - zł 23.15
LEO/RON - lei 26.74
LEO/RUB - ₽ 539.60
LEO/SEK - kr 62.17
LEO/SGD - S$ 7.82
LEO/THB - ฿ 212.21
LEO/TRY - ₺ 187.34
LEO/USD - $ 5.75
LEO/ZAR - R 109.90
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
23
2024-04-24		Mex$ 97.64Mex$ 97.64Mex$ 97.45Mex$ 97.450.03%
-1.62%		 0.0000864344Mex$ 19,288,358 
Mex$ 90,296,612,823 		0.00%
0.20%		  926,556,925 
23
2024-04-23		Mex$ 98.58Mex$ 98.81Mex$ 98.37Mex$ 98.67-0.02%
-2.04%		 0.0000867876Mex$ 28,134,741 
Mex$ 91,420,781,022 		0.00%
0.20%		  926,557,128 
22
2024-04-22		Mex$ 98.23Mex$ 98.44Mex$ 97.75Mex$ 98.25-0.02%
-2.65%		 0.0000862109Mex$ 23,589,691 
Mex$ 91,036,544,544 		0.00%
0.20%		  926,564,169 
22
2024-04-21		Mex$ 98.55Mex$ 98.83Mex$ 98.33Mex$ 98.580.04%
-3.96%		 0.0000887583Mex$ 18,423,549 
Mex$ 91,342,376,652 		0.00%
0.21%		  926,572,048 
22
2024-04-20		Mex$ 99.78Mex$ 99.82Mex$ 98.29Mex$ 98.55-1.22%
-0.84%		 0.0000887933Mex$ 17,153,221 
Mex$ 91,310,282,279 		0.00%
0.21%		  926,575,041 
21
2024-04-19		Mex$ 102.66Mex$ 102.78Mex$ 101.07Mex$ 102.32-0.33%
0.75%		 0.0000911955Mex$ 31,845,933 
Mex$ 94,810,037,042 		0.00%
0.22%		  926,581,130 
21
2024-04-18		Mex$ 99.22Mex$ 101.18Mex$ 99.03Mex$ 99.320.16%
0.79%		 0.0000922577Mex$ 40,599,673 
Mex$ 92,026,264,865 		0.00%
0.22%		  926,591,565 
21
2024-04-17		Mex$ 100.08Mex$ 100.21Mex$ 99.11Mex$ 99.39-0.67%
-2.17%		 0.0000952797Mex$ 29,601,918 
Mex$ 92,094,364,541 		0.00%
0.23%		  926,599,577 
21
2024-04-16		Mex$ 99.29Mex$ 99.55Mex$ 97.51Mex$ 98.67-0.62%
0.98%		 0.0000922994Mex$ 16,869,228 
Mex$ 91,431,039,102 		0.00%
0.22%		  926,612,843 
21
2024-04-15		Mex$ 99.59Mex$ 99.61Mex$ 96.59Mex$ 98.24-1.37%
1.28%		 0.0000932532Mex$ 26,527,193 
Mex$ 91,027,670,268 		0.00%
0.22%		  926,623,548 
21
2024-04-14		Mex$ 96.78Mex$ 99.90Mex$ 96.19Mex$ 99.903.29%
3.66%		 0.0000912507Mex$ 64,740,721 
Mex$ 92,572,957,554 		0.00%
0.22%		  926,634,591 
21
2024-04-13		Mex$ 96.34Mex$ 97.27Mex$ 96.16Mex$ 96.720.34%
1.02%		 0.0000903667Mex$ 27,798,603 
Mex$ 89,623,084,131 		0.00%
0.22%		  926,651,238 
21
2024-04-12		Mex$ 95.46Mex$ 95.77Mex$ 94.74Mex$ 95.17-0.30%
0.52%		 0.0000861216Mex$ 36,158,648 
Mex$ 88,187,846,875 		0.00%
0.21%		  926,670,401 
22
2024-04-11		Mex$ 98.04Mex$ 98.31Mex$ 95.46Mex$ 95.52-2.75%
3.17%		 0.0000828516Mex$ 37,776,981 
Mex$ 88,514,495,134 		0.00%
0.19%		  926,684,149 
22
2024-04-10		Mex$ 95.41Mex$ 98.05Mex$ 95.29Mex$ 97.842.51%
2.51%		 0.0000847071Mex$ 46,317,623 
Mex$ 90,665,926,854 		0.00%
0.20%		  926,692,958 
22
2024-04-09		Mex$ 95.40Mex$ 96.68Mex$ 94.59Mex$ 95.07-0.32%
-3.66%		 0.0000842288Mex$ 27,096,140 
Mex$ 88,101,320,633 		0.00%
0.20%		  926,702,799 
23
2024-04-08		Mex$ 95.31Mex$ 97.16Mex$ 95.29Mex$ 96.270.96%
-3.86%		 0.0000815976Mex$ 35,537,960 
Mex$ 89,215,789,794 		0.00%
0.19%		  926,716,440 
23
2024-04-07		Mex$ 94.71Mex$ 95.53Mex$ 94.59Mex$ 95.270.66%
-3.54%		 0.0000834398Mex$ 23,451,843 
Mex$ 88,293,682,837 		0.00%
0.20%		  926,731,665 
23
2024-04-06		Mex$ 94.78Mex$ 95.13Mex$ 94.51Mex$ 94.65-0.16%
-5.09%		 0.0000833971Mex$ 41,208,831 
Mex$ 87,716,421,361 		0.00%
0.20%		  926,738,338 
23
2024-04-05		Mex$ 93.12Mex$ 97.34Mex$ 92.09Mex$ 95.622.36%
-5.40%		 0.0000847785Mex$ 51,540,144 
Mex$ 88,612,011,992 		0.00%
0.20%		  926,739,919 
24
2024-04-04		Mex$ 96.38Mex$ 99.14Mex$ 93.15Mex$ 93.15-3.38%
-7.20%		 0.0000821517Mex$ 48,823,691 
Mex$ 86,322,531,961 		0.00%
0.19%		  926,750,651 
23
2024-04-03		Mex$ 100.19Mex$ 100.62Mex$ 96.52Mex$ 96.52-3.66%
-3.88%		 0.0000881509Mex$ 72,588,523 
Mex$ 89,448,689,585 		0.00%
0.20%		  926,760,666 
23
2024-04-02		Mex$ 101.01Mex$ 101.08Mex$ 98.23Mex$ 100.45-0.54%
-0.21%		 0.0000923705Mex$ 56,507,002 
Mex$ 93,090,478,416 		0.00%
0.22%		  926,769,048 
23
2024-04-01		Mex$ 99.46Mex$ 100.92Mex$ 99.39Mex$ 100.731.30%
0.02%		 0.0000871777Mex$ 54,346,386 
Mex$ 93,358,159,692 		0.00%
0.20%		  926,783,459 
23
2024-03-31		Mex$ 100.44Mex$ 100.60Mex$ 96.32Mex$ 99.42-0.95%
-1.10%		 0.0000842445Mex$ 46,311,775 
Mex$ 92,140,178,589 		0.00%
0.20%		  926,796,126 
23
2024-03-30		Mex$ 100.86Mex$ 100.87Mex$ 99.73Mex$ 100.37-0.49%
0.54%		 0.0000869503Mex$ 15,095,476 
Mex$ 93,027,548,146 		0.00%
0.20%		  926,803,412 
23
2024-03-29		Mex$ 100.55Mex$ 101.26Mex$ 100.41Mex$ 101.190.39%
0.91%		 0.0000871268Mex$ 46,743,257 
Mex$ 93,780,049,252 		0.00%
0.20%		  926,805,546 
23
2024-03-28		Mex$ 100.35Mex$ 100.72Mex$ 99.88Mex$ 100.420.08%
-0.30%		 0.0000858021Mex$ 27,500,688 
Mex$ 93,075,104,479 		0.00%
0.20%		  926,814,612 
23
2024-03-27		Mex$ 100.87Mex$ 101.33Mex$ 100.78Mex$ 101.080.02%
-1.66%		 0.0000872995Mex$ 23,572,936 
Mex$ 93,679,623,835 		0.00%
0.20%		  926,823,426 
23
2024-03-26		Mex$ 101.37Mex$ 101.63Mex$ 100.84Mex$ 101.06-0.05%
-1.51%		 0.0000865029Mex$ 21,857,154 
Mex$ 93,664,965,704 		0.00%
0.20%		  926,837,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s