Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,014,596,557,060 ||| Volumen (24h): Mex$ 1,070,898,545,312 ||| Criptodivisas: 858
LEO/AUD - A$ 1.35 LEO/BGN - 1.63 лв. LEO/BRL - R$ 3.82 LEO/CAD - C$ 1.22 LEO/CHF - Fr. 0.91 LEO/CNY - CN¥ 6.48 LEO/CZK - Kč 21.27 LEO/DKK - kr. 6.23
LEO/EUR - € 0.83 LEO/GBP - £ 0.70 LEO/HKD - HK$ 7.22 LEO/HRK - kn 6.20 LEO/HUF - Ft 275.93 LEO/IDR - Rp 12,926 LEO/ILS - ₪ 3.20 LEO/INR - ₹ 65.72
LEO/JPY - ¥ 100.08 LEO/KRW - ₩ 1,093.35 LEO/MXN - Mex$ 17.78 LEO/MYR - RM 3.83 LEO/NOK - kr 8.42 LEO/NZD - NZ$ 1.41 LEO/PHP - ₱ 46.81 LEO/PLN - zł 3.56
LEO/RON - lei 3.98 LEO/RUB - ₽ 58.69 LEO/SEK - kr 8.75 LEO/SGD - S$ 1.25 LEO/THB - ฿ 27.98 LEO/TRY - ₺ 5.32 LEO/USD - $ 0.92 LEO/ZAR - R 13.48
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 15 2019-12-07 | Mex$ 17.71 | Mex$ 17.81 | Mex$ 17.69 | Mex$ 17.78 | -0.25% 0.9% | 0.00012191 | Mex$ 136,855,609 Mex$ 17,775,337,479 | 0.01% 0.44% | 999,498,893 | 14 2019-12-06 | Mex$ 17.91 | Mex$ 18.05 | Mex$ 17.67 | Mex$ 17.74 | -1.08% 0.55% | 0.00012205 | Mex$ 153,191,299 Mex$ 17,733,538,899 | 0.01% 0.44% | 999,498,893 | 14 2019-12-05 | Mex$ 17.81 | Mex$ 18.13 | Mex$ 17.78 | Mex$ 17.95 | 0.71% 0.43% | 0.00012437 | Mex$ 147,452,807 Mex$ 17,941,690,744 | 0.01% 0.45% | 999,498,893 | 13 2019-12-04 | Mex$ 17.86 | Mex$ 17.98 | Mex$ 17.57 | Mex$ 17.88 | 0.18% 1.3% | 0.00012671 | Mex$ 143,542,583 Mex$ 17,873,176,426 | 0.01% 0.46% | 999,498,893 | 14 2019-12-03 | Mex$ 17.87 | Mex$ 18.11 | Mex$ 17.75 | Mex$ 17.96 | 0.35% 0.43% | 0.00012555 | Mex$ 136,822,376 Mex$ 17,953,260,523 | 0.01% 0.45% | 999,498,893 | 14 2019-12-02 | Mex$ 18.01 | Mex$ 18.29 | Mex$ 17.83 | Mex$ 17.91 | -0.66% 1.14% | 0.00012514 | Mex$ 151,297,208 Mex$ 17,905,162,996 | 0.01% 0.43% | 999,498,893 | 14 2019-12-01 | Mex$ 17.83 | Mex$ 18.18 | Mex$ 17.80 | Mex$ 17.97 | 0.76% -1.09% | 0.00012411 | Mex$ 149,687,068 Mex$ 17,958,335,687 | 0.01% 0.45% | 999,498,893 | 14 2019-11-30 | Mex$ 17.80 | Mex$ 17.98 | Mex$ 17.75 | Mex$ 17.86 | 0.24% -3.61% | 0.00012082 | Mex$ 176,750,033 Mex$ 17,850,666,463 | 0.02% 0.44% | 999,498,893 | 14 2019-11-29 | Mex$ 17.95 | Mex$ 18.08 | Mex$ 17.72 | Mex$ 17.82 | -0.95% -1.63% | 0.00011747 | Mex$ 227,439,622 Mex$ 17,809,544,206 | 0.02% 0.42% | 999,498,893 | 14 2019-11-28 | Mex$ 17.72 | Mex$ 18.49 | Mex$ 17.70 | Mex$ 17.88 | 1.13% -2.46% | 0.00012312 | Mex$ 208,675,501 Mex$ 17,871,818,273 | 0.02% 0.44% | 999,498,893 | 14 2019-11-27 | Mex$ 17.82 | Mex$ 17.99 | Mex$ 17.34 | Mex$ 17.70 | -0.355708% -5.37544% | 0.000120132 | Mex$ 254,684,556 Mex$ 17,690,190,979 | 0.02% 0.43% | 999,498,893 | 13 2019-11-26 | Mex$ 17.64 | Mex$ 17.96 | Mex$ 17.59 | Mex$ 17.83 | 0.96% -4.83% | 0.00012671 | Mex$ 218,753,966 Mex$ 17,818,947,888 | 0.02% 0.45% | 999,498,893 | 13 2019-11-25 | Mex$ 18.25 | Mex$ 18.26 | Mex$ 17.48 | Mex$ 17.59 | -3% -7.1% | 0.00012689 | Mex$ 324,633,349 Mex$ 17,581,036,858 | 0.01% 0.46% | 999,498,893 | 12 2019-11-24 | Mex$ 18.43 | Mex$ 18.55 | Mex$ 18.00 | Mex$ 18.12 | -1.76% -4.55% | 0.00013249 | Mex$ 264,075,011 Mex$ 18,111,168,828 | 0.02% 0.47% | 999,498,893 | 13 2019-11-23 | Mex$ 18.01 | Mex$ 18.51 | Mex$ 17.77 | Mex$ 18.39 | 1.95% -2.63% | 0.00012875 | Mex$ 257,672,800 Mex$ 18,379,358,847 | 0.02% 0.46% | 999,498,893 | 13 2019-11-22 | Mex$ 18.20 | Mex$ 18.36 | Mex$ 17.78 | Mex$ 18.00 | -1.15% -3.57% | 0.00012732 | Mex$ 352,508,377 Mex$ 17,993,044,056 | 0.02% 0.46% | 999,498,893 | 13 2019-11-21 | Mex$ 18.54 | Mex$ 18.75 | Mex$ 18.20 | Mex$ 18.21 | -1.81% -2.2% | 0.00012302 | Mex$ 248,002,955 Mex$ 18,200,327,383 | 0.02% 0.44% | 999,498,893 | 14 2019-11-20 | Mex$ 18.69 | Mex$ 18.91 | Mex$ 18.61 | Mex$ 18.62 | -0.44% -0.5% | 0.00011762 | Mex$ 200,326,504 Mex$ 18,608,428,154 | 0.02% 0.43% | 999,498,893 | 15 2019-11-19 | Mex$ 18.80 | Mex$ 19.08 | Mex$ 18.34 | Mex$ 18.56 | -1.5% -1.7% | 0.00011705 | Mex$ 259,192,757 Mex$ 18,555,170,887 | 0.02% 0.42% | 999,498,893 | 15 2019-11-18 | Mex$ 18.91 | Mex$ 19.19 | Mex$ 18.73 | Mex$ 18.84 | -0.9% -0.07% | 0.00011707 | Mex$ 224,901,634 Mex$ 18,826,064,485 | 0.02% 0.42% | 999,498,893 | 15 2019-11-17 | Mex$ 18.68 | Mex$ 18.93 | Mex$ 18.62 | Mex$ 18.74 | 0.42% -1.46% | 0.00011398 | Mex$ 161,268,971 Mex$ 18,734,737,508 | 0.01% 0.41% | 999,498,893 | 15 2019-11-16 | Mex$ 18.45 | Mex$ 18.75 | Mex$ 18.36 | Mex$ 18.67 | 1.34% -0.98% | 0.00011395 | Mex$ 171,152,528 Mex$ 18,663,405,456 | 0.02% 0.41% | 999,498,893 | 15 2019-11-15 | Mex$ 18.41 | Mex$ 18.62 | Mex$ 18.33 | Mex$ 18.45 | 0.26% -2.93% | 0.00011347 | Mex$ 224,563,171 Mex$ 18,444,067,164 | 0.02% 0.41% | 999,498,893 | 15 2019-11-14 | Mex$ 18.55 | Mex$ 18.68 | Mex$ 18.45 | Mex$ 18.55 | -0.02% -2.99% | 0.00011021 | Mex$ 190,932,197 Mex$ 18,540,183,565 | 0.01% 0.39% | 999,498,893 | 15 2019-11-13 | Mex$ 18.89 | Mex$ 19.06 | Mex$ 18.57 | Mex$ 18.59 | -1.74% -2.68% | 0.00010894 | Mex$ 194,897,815 Mex$ 18,579,726,495 | 0.02% 0.39% | 999,498,893 | 15 2019-11-12 | Mex$ 18.84 | Mex$ 18.96 | Mex$ 18.62 | Mex$ 18.83 | 0.12% -2.15% | 0.00011063 | Mex$ 229,557,453 Mex$ 18,825,073,738 | 0.02% 0.40% | 999,498,893 | 14 2019-11-11 | Mex$ 18.95 | Mex$ 19.00 | Mex$ 18.47 | Mex$ 18.63 | -1.8% -3.74% | 0.00011131 | Mex$ 245,032,222 Mex$ 18,622,303,138 | 0.02% 0.40% | 999,498,893 | 14 2019-11-10 | Mex$ 18.61 | Mex$ 18.99 | Mex$ 18.50 | Mex$ 18.94 | 1.51% -1.36% | 0.00010952 | Mex$ 263,658,056 Mex$ 18,933,065,754 | 0.02% 0.40% | 999,498,893 | 15 2019-11-09 | Mex$ 18.97 | Mex$ 19.00 | Mex$ 18.57 | Mex$ 18.59 | -1.88% -3.52% | 0.0001105 | Mex$ 233,134,522 Mex$ 18,584,104,729 | 0.02% 0.40% | 999,498,893 | 14 2019-11-08 | Mex$ 18.96 | Mex$ 19.05 | Mex$ 18.74 | Mex$ 18.93 | -0.06% -0.63% | 0.00011233 | Mex$ 350,879,994 Mex$ 18,920,709,703 | 0.02% 0.41% | 999,498,893 |
|