CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
20 UNUS SED LEO (LEO)Mex$ 28.02
$1.26
1.03216%
1.66104%
 0.00011694Mex$ 268,216,854 
Mex$ 28,008,685,951 
0.01%
0.35%
 999,498,893 $68.10
LEO UNUS SED LEO =
MXN

LEO/AUD - A$ 1.77
LEO/BGN - 2.11 лв.
LEO/BRL - R$ 7.14
LEO/CAD - C$ 1.68
LEO/CHF - Fr. 1.16
LEO/CNY - CN¥ 8.59
LEO/CZK - 29.23
LEO/DKK - kr. 8.02
LEO/EUR - 1.08
LEO/GBP - £ 0.98
LEO/HKD - HK$ 9.77
LEO/HRK - kn 8.13
LEO/HUF - Ft 393.45
LEO/IDR - Rp 18,764
LEO/ILS - 4.36
LEO/INR - 93.01
LEO/JPY - ¥ 133.20
LEO/KRW - 1,471.19
LEO/MXN - Mex$ 28.02
LEO/MYR - RM 5.24
LEO/NOK - kr 11.90
LEO/NZD - NZ$ 1.91
LEO/PHP - 61.09
LEO/PLN - 4.90
LEO/RON - lei 5.25
LEO/RUB - 99.36
LEO/SEK - kr 11.37
LEO/SGD - S$ 1.73
LEO/THB - ฿ 39.85
LEO/TRY - 9.85
LEO/USD - $ 1.26
LEO/ZAR - R 21.42
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
20
2020-09-29
Mex$ 27.85Mex$ 28.02Mex$ 27.85Mex$ 28.021.03216%
1.66104%
 0.00011694Mex$ 268,216,854 
Mex$ 28,008,685,951 
0.01%
0.35%
 999,498,893 
20
2020-09-28
Mex$ 27.99Mex$ 28.10Mex$ 27.96Mex$ 28.100.474609%
2.00226%
 0.000114994Mex$ 300,098,144 
Mex$ 28,081,690,589 
0.01%
0.35%
 999,498,893 
20
2020-09-27
Mex$ 27.62Mex$ 27.85Mex$ 27.57Mex$ 27.851.00806%
0.567468%
 0.000116032Mex$ 357,861,734 
Mex$ 27,838,398,022 
0.02%
0.35%
 999,498,893 
20
2020-09-26
Mex$ 27.77Mex$ 27.77Mex$ 27.55Mex$ 27.60-0.395605%
0.855057%
 0.000114819Mex$ 361,032,861 
Mex$ 27,582,962,145 
0.02%
0.35%
 999,498,893 
20
2020-09-25
Mex$ 27.76Mex$ 27.76Mex$ 27.62Mex$ 27.70-0.0757642%
2.9401%
 0.000115752Mex$ 371,263,418 
Mex$ 27,687,882,343 
0.02%
0.35%
 999,498,893 
20
2020-09-24
Mex$ 27.20Mex$ 27.51Mex$ 26.67Mex$ 27.510.00539992%
4.06614%
 0.000116463Mex$ 378,595,017 
Mex$ 27,493,286,128 
0.02%
0.36%
 999,498,893 
20
2020-09-23
Mex$ 27.80Mex$ 27.83Mex$ 27.73Mex$ 27.83-0.0694264%
7.64379%
 0.000118715Mex$ 360,064,807 
Mex$ 27,821,060,258 
0.02%
0.36%
 999,498,893 
20
2020-09-22
Mex$ 26.77Mex$ 27.04Mex$ 26.75Mex$ 26.900.591341%
8.31273%
 0.000117901Mex$ 348,402,502 
Mex$ 26,890,639,018 
0.02%
0.36%
 999,498,893 
20
2020-09-21
Mex$ 26.53Mex$ 26.61Mex$ 25.91Mex$ 26.470.0597314%
7.88966%
 0.00011766Mex$ 321,345,248 
Mex$ 26,461,562,048 
0.01%
0.36%
 999,498,893 
20
2020-09-20
Mex$ 25.77Mex$ 26.27Mex$ 25.77Mex$ 26.141.20214%
0.296862%
 0.00011373Mex$ 299,330,702 
Mex$ 26,131,923,258 
0.01%
0.35%
 999,498,893 
20
2020-09-19
Mex$ 25.63Mex$ 25.95Mex$ 25.54Mex$ 25.932.05716%
-1.20853%
 0.000110869Mex$ 132,825,774 
Mex$ 25,917,228,775 
0.01%
0.33%
 999,498,893 
20
2020-09-18
Mex$ 25.20Mex$ 25.39Mex$ 25.20Mex$ 25.390.742407%
2.04658%
 0.000109872Mex$ 208,310,010 
Mex$ 25,381,429,876 
0.01%
0.33%
 999,498,893 
20
2020-09-17
Mex$ 24.20Mex$ 24.92Mex$ 24.20Mex$ 24.912.89838%
0.0651143%
 0.000109007Mex$ 298,311,919 
Mex$ 24,892,837,781 
0.01%
0.33%
 999,498,893 
20
2020-09-16
Mex$ 23.91Mex$ 24.54Mex$ 23.82Mex$ 24.290.845156%
-4.47113%
 0.000105163Mex$ 337,345,591 
Mex$ 24,276,366,027 
0.01%
0.32%
 999,498,893 
20
2020-09-15
Mex$ 24.31Mex$ 25.17Mex$ 24.24Mex$ 24.521.14877%
-4.87947%
 0.000107244Mex$ 316,648,337 
Mex$ 24,505,183,505 
0.01%
0.32%
 999,498,893 
21
2020-09-14
Mex$ 26.12Mex$ 26.37Mex$ 24.12Mex$ 24.12-7.31148%
-5.4197%
 0.000107227Mex$ 306,499,266 
Mex$ 24,110,088,263 
0.01%
0.32%
 999,498,893 
20
2020-09-13
Mex$ 26.38Mex$ 26.42Mex$ 26.19Mex$ 26.31-0.328214%
1.65313%
 0.000119135Mex$ 288,948,973 
Mex$ 26,300,616,169 
0.01%
0.35%
 999,498,893 
21
2020-09-12
Mex$ 25.95Mex$ 26.44Mex$ 25.95Mex$ 26.414.84026%
3.12233%
 0.000118382Mex$ 283,645,626 
Mex$ 26,396,668,650 
0.01%
0.35%
 999,498,893 
20
2020-09-11
Mex$ 25.20Mex$ 25.63Mex$ 24.13Mex$ 25.631.51927%
-2.73564%
 0.000115824Mex$ 236,505,670 
Mex$ 25,613,809,289 
0.01%
0.34%
 999,498,893 
20
2020-09-10
Mex$ 26.00Mex$ 26.10Mex$ 25.52Mex$ 25.52-1.84277%
-4.79178%
 0.000115414Mex$ 294,088,706 
Mex$ 25,509,257,676 
0.01%
0.34%
 999,498,893 
20
2020-09-09
Mex$ 26.01Mex$ 26.09Mex$ 25.86Mex$ 25.97-0.234356%
-4.09365%
 0.000118039Mex$ 269,586,554 
Mex$ 25,960,784,123 
0.01%
0.35%
 999,498,893 
19
2020-09-08
Mex$ 26.55Mex$ 26.83Mex$ 26.55Mex$ 26.570.796645%
-4.70357%
 0.000121093Mex$ 289,288,430 
Mex$ 26,561,240,494 
0.01%
0.37%
 999,498,893 
20
2020-09-07
Mex$ 26.35Mex$ 26.35Mex$ 25.92Mex$ 25.97-1.33687%
-5.77281%
 0.000118095Mex$ 295,693,464 
Mex$ 25,957,062,572 
0.01%
0.00%
 999,498,893 
20
2020-09-06
Mex$ 25.83Mex$ 26.31Mex$ 25.79Mex$ 26.170.716075%
-4.57048%
 0.000117364Mex$ 312,354,390 
Mex$ 26,156,948,953 
0.01%
0.00%
 999,498,893 
19
2020-09-05
Mex$ 26.75Mex$ 26.79Mex$ 25.91Mex$ 25.96-2.87983%
-5.02743%
 0.000119048Mex$ 303,832,433 
Mex$ 25,944,028,654 
0.01%
0.00%
 999,498,893 
20
2020-09-04
Mex$ 27.09Mex$ 27.09Mex$ 26.42Mex$ 26.76-1.24631%
-2.02311%
 0.000117904Mex$ 305,308,286 
Mex$ 26,748,846,461 
0.01%
0.00%
 999,498,893 
21
2020-09-03
Mex$ 27.37Mex$ 27.42Mex$ 26.97Mex$ 27.18-0.962151%
-0.876558%
 0.000116689Mex$ 288,812,640 
Mex$ 27,161,587,579 
0.01%
0.00%
 999,498,893 
22
2020-09-02
Mex$ 27.71Mex$ 27.78Mex$ 27.50Mex$ 27.50-0.7732%
0.24702%
 0.00011124Mex$ 295,472,661 
Mex$ 27,483,800,827 
0.01%
0.00%
 999,498,893 
22
2020-09-01
Mex$ 27.78Mex$ 27.81Mex$ 27.75Mex$ 27.780.00130217%
1.23052%
 0.00010647Mex$ 294,039,383 
Mex$ 27,766,616,299 
0.01%
0.00%
 999,498,893 
21
2020-08-31
Mex$ 27.86Mex$ 27.94Mex$ 27.84Mex$ 27.930.263024%
0.846752%
 0.000109223Mex$ 285,829,217 
Mex$ 27,916,787,327 
0.01%
0.00%
 999,498,893