CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,935,994,935 ||| Volumen (24h): Mex$ 2,095,475,666,811 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 UNUS SED LEO (LEO)Mex$ 117.52
$5.91
0.08%
9.02%
 0.000285082Mex$ 138,892,660 
Mex$ 112,105,354,236 
0.01%
0.56%
 953,954,130 
985,239,504 
$295.73
$305.42
LEO UNUS SED LEO =
MXN

LEO/AUD - A$ 8.53
LEO/BGN - 10.95 лв.
LEO/BRL - R$ 31.01
LEO/CAD - C$ 7.61
LEO/CHF - Fr. 5.66
LEO/CNY - CN¥ 39.56
LEO/CZK - 138.44
LEO/DKK - kr. 41.66
LEO/EUR - 5.60
LEO/GBP - £ 4.82
LEO/HKD - HK$ 46.42
LEO/HRK - kn 42.18
LEO/HUF - Ft 2,245.86
LEO/IDR - Rp 87,535
LEO/ILS - 20.18
LEO/INR - 462.71
LEO/JPY - ¥ 797.49
LEO/KRW - 7,586.76
LEO/MXN - Mex$ 117.52
LEO/MYR - RM 26.05
LEO/NOK - kr 58.22
LEO/NZD - NZ$ 9.36
LEO/PHP - 325.07
LEO/PLN - 26.24
LEO/RON - lei 27.69
LEO/RUB - 315.83
LEO/SEK - kr 59.85
LEO/SGD - S$ 8.19
LEO/THB - ฿ 209.51
LEO/TRY - 98.21
LEO/USD - $ 5.91
LEO/ZAR - R 93.51
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2022-06-27
Mex$ 117.06Mex$ 118.89Mex$ 116.56Mex$ 117.520.08%
9.02%
 0.000285082Mex$ 138,892,660 
Mex$ 112,105,354,236 
0.01%
0.56%
 953,954,130 
15
2022-06-26
Mex$ 117.06Mex$ 118.43Mex$ 117.00Mex$ 117.090.05%
13.19%
 0.000280023Mex$ 134,023,387 
Mex$ 111,702,074,122 
0.01%
0.55%
 953,954,130 
17
2022-06-25
Mex$ 116.10Mex$ 117.85Mex$ 115.93Mex$ 116.990.81%
17.04%
 0.000274464Mex$ 141,416,998 
Mex$ 111,601,806,951 
0.01%
0.55%
 953,954,130 
17
2022-06-24
Mex$ 116.45Mex$ 117.31Mex$ 115.40Mex$ 116.890.62%
15.89%
 0.00027346Mex$ 142,002,019 
Mex$ 111,505,077,305 
0.01%
0.55%
 953,954,130 
16
2022-06-23
Mex$ 117.03Mex$ 120.93Mex$ 116.52Mex$ 116.60-0.17%
15.67%
 0.00027551Mex$ 145,252,571 
Mex$ 111,231,932,393 
0.01%
0.57%
 953,954,130 
14
2022-06-22
Mex$ 112.69Mex$ 119.66Mex$ 112.69Mex$ 117.344.12%
16.52%
 0.000290636Mex$ 140,741,158 
Mex$ 111,936,184,012 
0.01%
0.59%
 953,954,130 
16
2022-06-21
Mex$ 109.64Mex$ 113.28Mex$ 108.42Mex$ 112.992.83%
4.06%
 0.000269372Mex$ 152,164,488 
Mex$ 107,791,505,509 
0.00%
0.62%
 953,954,130 
15
2022-06-20
Mex$ 105.71Mex$ 110.59Mex$ 105.53Mex$ 110.324.29%
2.61%
 0.000263063Mex$ 130,467,248 
Mex$ 105,244,765,133 
0.00%
0.60%
 953,954,130 
15
2022-06-19
Mex$ 102.26Mex$ 105.98Mex$ 101.61Mex$ 105.923.51%
-5.25%
 0.00025407Mex$ 136,297,599 
Mex$ 101,041,895,967 
0.00%
0.58%
 953,954,130 
15
2022-06-18
Mex$ 102.45Mex$ 102.73Mex$ 88.20Mex$ 102.32-0.05%
-8.45%
 0.000264411Mex$ 193,533,145 
Mex$ 97,604,405,811 
0.01%
0.54%
 953,954,130 
15
2022-06-17
Mex$ 101.97Mex$ 103.29Mex$ 101.97Mex$ 102.980.39%
-8.24%
 0.000246213Mex$ 118,748,593 
Mex$ 98,235,602,678 
0.00%
0.51%
 953,954,130 
15
2022-06-16
Mex$ 101.05Mex$ 102.43Mex$ 100.84Mex$ 101.950.83%
-7.24%
 0.000247097Mex$ 116,379,023 
Mex$ 97,259,744,372 
0.00%
0.52%
 953,954,130 
17
2022-06-15
Mex$ 110.14Mex$ 110.85Mex$ 101.98Mex$ 102.55-6.96%
-6.76%
 0.000221587Mex$ 179,142,343 
Mex$ 97,830,346,940 
0.00%
0.47%
 953,954,130 
15
2022-06-14
Mex$ 108.34Mex$ 110.49Mex$ 106.17Mex$ 109.851.30%
1.31%
 0.000241502Mex$ 146,206,869 
Mex$ 104,795,053,227 
0.00%
0.52%
 953,954,130 
15
2022-06-13
Mex$ 110.66Mex$ 110.95Mex$ 101.96Mex$ 106.51-3.73%
3.63%
 0.000235544Mex$ 172,669,816 
Mex$ 101,607,532,935 
0.00%
0.51%
 953,954,130 
15
2022-06-12
Mex$ 109.87Mex$ 110.44Mex$ 109.12Mex$ 109.870.10%
8.33%
 0.000205333Mex$ 129,303,594 
Mex$ 104,812,403,033 
0.00%
0.46%
 953,954,130 
16
2022-06-11
Mex$ 109.77Mex$ 111.18Mex$ 109.53Mex$ 109.760.05%
10.59%
 0.000193686Mex$ 135,126,177 
Mex$ 104,701,769,754 
0.01%
0.44%
 953,954,130 
17
2022-06-10
Mex$ 106.63Mex$ 108.20Mex$ 106.54Mex$ 108.031.31%
12.74%
 0.000188894Mex$ 48,349,813 
Mex$ 103,051,813,588 
0.00%
0.42%
 953,954,130 
17
2022-06-09
Mex$ 104.80Mex$ 106.27Mex$ 104.72Mex$ 106.131.26%
10.02%
 0.00018Mex$ 118,596,415 
Mex$ 101,245,932,146 
0.01%
0.40%
 953,954,130 
17
2022-06-08
Mex$ 103.85Mex$ 105.05Mex$ 103.24Mex$ 104.921.10%
9.67%
 0.000177183Mex$ 124,348,881 
Mex$ 100,085,622,461 
0.00%
0.39%
 953,954,130 
17
2022-06-07
Mex$ 99.86Mex$ 103.71Mex$ 99.86Mex$ 103.583.62%
-0.16%
 0.00016981Mex$ 129,065,481 
Mex$ 98,811,671,352 
0.00%
0.38%
 953,954,130 
18
2022-06-06
Mex$ 99.13Mex$ 104.07Mex$ 97.59Mex$ 99.790.64%
-1.97%
 0.000162896Mex$ 124,737,671 
Mex$ 95,191,363,615 
0.00%
0.36%
 953,954,130 
17
2022-06-05
Mex$ 97.12Mex$ 99.28Mex$ 97.01Mex$ 99.232.19%
-0.23%
 0.000169764Mex$ 107,721,630 
Mex$ 94,661,594,970 
0.01%
0.37%
 953,954,130 
17
2022-06-04
Mex$ 95.13Mex$ 97.44Mex$ 95.09Mex$ 97.151.99%
-1.69%
 0.00016661Mex$ 113,752,843 
Mex$ 92,677,513,457 
0.01%
0.37%
 953,954,130 
18
2022-06-03
Mex$ 96.14Mex$ 96.35Mex$ 95.09Mex$ 95.18-1.13%
-0.30%
 0.000163955Mex$ 114,878,577 
Mex$ 90,800,576,564 
0.00%
0.36%
 953,954,130 
18
2022-06-02
Mex$ 95.98Mex$ 97.21Mex$ 95.81Mex$ 97.060.94%
0.59%
 0.000161718Mex$ 115,715,913 
Mex$ 92,594,020,028 
0.00%
0.35%
 953,954,130 
18
2022-06-01
Mex$ 104.45Mex$ 105.77Mex$ 95.95Mex$ 96.04-7.97%
-0.20%
 0.000163849Mex$ 141,643,718 
Mex$ 91,615,088,547 
0.00%
0.36%
 953,954,130 
18
2022-05-31
Mex$ 102.01Mex$ 103.99Mex$ 102.01Mex$ 103.811.74%
8.57%
 0.000166541Mex$ 125,173,250 
Mex$ 99,025,838,733 
0.00%
0.37%
 953,954,130 
18
2022-05-30
Mex$ 99.61Mex$ 102.27Mex$ 99.61Mex$ 101.992.44%
6.45%
 0.000164457Mex$ 132,516,873 
Mex$ 97,295,922,873 
0.00%
0.36%
 953,954,130 
17
2022-05-29
Mex$ 99.02Mex$ 99.64Mex$ 98.67Mex$ 99.640.69%
4.01%
 0.000172954Mex$ 120,288,053 
Mex$ 95,053,576,395 
0.01%
0.38%
 953,954,130