CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
11 USD Coin (USDC)Mex$ 20.31
$1.00		-0.01%
0.02%		 0.000016379Mex$ 108,092,964,049 
Mex$ 664,550,695,425 		1.59%
1.03% 		 32,717,404,821 $1,735.09
USDC USD Coin =
MXN

USDC/AUD - A$ 1.33
USDC/BGN - 1.69 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.24
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.40
USDC/CZK - Kč 22.16
USDC/DKK - kr. 6.41
USDC/EUR - € 0.86
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.48
USDC/HUF - Ft 312.98
USDC/IDR - Rp 14,198
USDC/ILS - ₪ 3.19
USDC/INR - ₹ 75.06
USDC/JPY - ¥ 113.59
USDC/KRW - ₩ 1,173.32
USDC/MXN - Mex$ 20.31
USDC/MYR - RM 4.15
USDC/NOK - kr 8.44
USDC/NZD - NZ$ 1.39
USDC/PHP - ₱ 50.76
USDC/PLN - zł 3.98
USDC/RON - lei 4.26
USDC/RUB - ₽ 70.69
USDC/SEK - kr 8.59
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.31
USDC/TRY - ₺ 9.52
USDC/USD - $ 1.00
USDC/ZAR - R 15.08
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
11
2021-10-28		Mex$ 20.32Mex$ 20.32Mex$ 20.30Mex$ 20.31-0.01%
0.02%		 0.000016379Mex$ 108,092,964,049 
Mex$ 664,550,695,425 		1.59%
1.03%		  32,717,404,821 
9
2021-10-27		Mex$ 20.20Mex$ 20.21Mex$ 20.19Mex$ 20.210.03%
0.08%		 0.0000170269Mex$ 117,595,317,878 
Mex$ 658,601,993,814 		1.65%
1.07%		  32,586,969,769 
10
2021-10-26		Mex$ 20.18Mex$ 20.20Mex$ 20.18Mex$ 20.190.03%
-0.00%		 0.000016543Mex$ 73,314,291,935 
Mex$ 656,263,274,035 		1.65%
1.03%		  32,509,827,232 
10
2021-10-25		Mex$ 20.18Mex$ 20.19Mex$ 20.16Mex$ 20.17-0.07%
-0.04%		 0.0000158762Mex$ 58,043,919,998 
Mex$ 655,439,960,384 		1.53%
1.01%		  32,500,740,726 
10
2021-10-24		Mex$ 20.19Mex$ 20.19Mex$ 20.16Mex$ 20.18-0.07%
0.00%		 0.0000164322Mex$ 58,215,051,715 
Mex$ 657,555,389,491 		1.55%
1.04%		  32,588,712,506 
10
2021-10-23		Mex$ 20.18Mex$ 20.20Mex$ 20.18Mex$ 20.200.07%
0.10%		 0.0000163194Mex$ 59,161,871,866 
Mex$ 657,282,315,118 		1.86%
1.03%		  32,543,760,223 
9
2021-10-22		Mex$ 20.26Mex$ 20.27Mex$ 20.25Mex$ 20.270.03%
0.10%		 0.0000164794Mex$ 78,811,517,824 
Mex$ 656,362,702,391 		1.83%
1.04%		  32,381,776,150 
9
2021-10-21		Mex$ 20.20Mex$ 20.22Mex$ 20.19Mex$ 20.210.05%
0.03%		 0.0000160514Mex$ 99,681,906,077 
Mex$ 652,480,017,524 		1.99%
1.03%		  32,291,912,873 
10
2021-10-20		Mex$ 20.23Mex$ 20.24Mex$ 20.22Mex$ 20.22-0.04%
-0.05%		 0.0000151459Mex$ 73,645,070,760 
Mex$ 654,503,603,015 		1.75%
1.00%		  32,367,526,233 
10
2021-10-19		Mex$ 20.38Mex$ 20.39Mex$ 20.37Mex$ 20.38-0.00%
0.00%		 0.0000155675Mex$ 67,573,304,478 
Mex$ 656,556,330,128 		1.84%
1.03%		  32,218,418,498 
9
2021-10-18		Mex$ 20.39Mex$ 20.40Mex$ 20.37Mex$ 20.38-0.03%
-0.02%		 0.0000161367Mex$ 68,322,068,657 
Mex$ 666,183,724,041 		1.74%
1.07%		  32,682,643,315 
9
2021-10-17		Mex$ 20.34Mex$ 20.35Mex$ 20.33Mex$ 20.350.03%
-0.02%		 0.000016241Mex$ 53,783,471,566 
Mex$ 667,332,823,171 		1.59%
1.09%		  32,797,191,138 
9
2021-10-16		Mex$ 20.33Mex$ 20.34Mex$ 20.32Mex$ 20.340.08%
0.02%		 0.0000164245Mex$ 58,912,099,082 
Mex$ 666,596,317,997 		1.56%
1.09%		  32,770,317,590 
9
2021-10-15		Mex$ 20.54Mex$ 20.56Mex$ 20.53Mex$ 20.53-0.05%
-0.06%		 0.0000162505Mex$ 88,021,687,241 
Mex$ 672,597,177,778 		1.64%
1.09%		  32,759,519,177 
9
2021-10-14		Mex$ 20.58Mex$ 20.58Mex$ 20.57Mex$ 20.57-0.03%
-0.03%		 0.0000174316Mex$ 65,001,688,054 
Mex$ 674,915,095,430 		1.60%
1.12%		  32,811,480,173 
9
2021-10-13		Mex$ 20.76Mex$ 20.78Mex$ 20.75Mex$ 20.760.00%
0.01%		 0.000017429Mex$ 63,618,116,782 
Mex$ 681,094,637,415 		1.39%
1.13%		  32,802,274,189 
9
2021-10-12		Mex$ 20.88Mex$ 20.88Mex$ 20.87Mex$ 20.87-0.03%
0.03%		 0.000017837Mex$ 70,458,880,461 
Mex$ 688,041,742,653 		1.60%
1.16%		  32,966,981,767 
9
2021-10-11		Mex$ 20.73Mex$ 20.73Mex$ 20.70Mex$ 20.72-0.03%
0.08%		 0.0000174163Mex$ 61,442,312,069 
Mex$ 687,479,991,846 		1.41%
1.16%		  33,181,653,221 
9
2021-10-10		Mex$ 20.71Mex$ 20.73Mex$ 20.69Mex$ 20.730.08%
0.10%		 0.0000183009Mex$ 52,763,760,669 
Mex$ 687,131,722,265 		1.32%
1.18%		  33,154,427,990 
9
2021-10-09		Mex$ 20.71Mex$ 20.72Mex$ 20.71Mex$ 20.71-0.00%
0.01%		 0.0000181564Mex$ 41,591,232,913 
Mex$ 682,732,143,209 		1.07%
1.15%		  32,966,088,827 
8
2021-10-08		Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.66-0.02%
0.03%		 0.0000185557Mex$ 56,117,847,278 
Mex$ 679,779,340,698 		1.20%
1.17%		  32,903,849,848 
9
2021-10-07		Mex$ 20.57Mex$ 20.58Mex$ 20.55Mex$ 20.570.00%
-0.00%		 0.0000185896Mex$ 64,321,388,369 
Mex$ 671,650,899,641 		1.23%
1.16%		  32,657,818,777 
9
2021-10-06		Mex$ 20.62Mex$ 20.64Mex$ 20.61Mex$ 20.630.03%
-0.04%		 0.000018045Mex$ 69,205,344,763 
Mex$ 669,295,123,273 		1.20%
1.14%		  32,445,314,961 
9
2021-10-05		Mex$ 20.55Mex$ 20.57Mex$ 20.54Mex$ 20.550.03%
-0.06%		 0.0000193856Mex$ 56,068,942,041 
Mex$ 665,332,539,330 		1.25%
1.17%		  32,372,129,038 
8
2021-10-04		Mex$ 20.44Mex$ 20.45Mex$ 20.43Mex$ 20.44-0.02%
-0.08%		 0.0000203213Mex$ 58,916,225,388 
Mex$ 657,716,047,518 		1.37%
1.19%		  32,184,517,326 
8
2021-10-03		Mex$ 20.45Mex$ 20.45Mex$ 20.44Mex$ 20.44-0.01%
-0.06%		 0.0000207556Mex$ 46,303,374,309 
Mex$ 658,824,244,960 		1.29%
0.74%		  32,226,249,729 
8
2021-10-02		Mex$ 20.44Mex$ 20.45Mex$ 20.44Mex$ 20.440.02%
-0.07%		 0.0000209366Mex$ 51,452,432,523 
Mex$ 656,682,407,667 		1.32%
0.74%		  32,121,114,452 
8
2021-10-01		Mex$ 20.68Mex$ 20.69Mex$ 20.67Mex$ 20.67-0.05%
-0.05%		 0.0000207856Mex$ 72,171,652,889 
Mex$ 659,556,242,840 		1.52%
1.42%		  31,908,607,164 
8
2021-09-30		Mex$ 20.52Mex$ 20.52Mex$ 20.50Mex$ 20.51-0.03%
-0.00%		 0.0000228367Mex$ 62,344,396,888 
Mex$ 646,383,493,760 		1.69%
1.53%		  31,512,101,928 
8
2021-09-29		Mex$ 20.33Mex$ 20.33Mex$ 20.32Mex$ 20.330.00%
0.07%		 0.0000240669Mex$ 62,938,714,972 
Mex$ 638,071,062,036 		1.77%
1.59%		  31,390,535,918 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s