CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,531,342,124,480 ||| Volumen (24h): Mex$ 6,791,461,236,551 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
11 USD Coin (USDC)Mex$ 20.31
$1.00
-0.01%
0.02%
 0.000016379Mex$ 108,092,964,049 
Mex$ 664,550,695,425 
1.59%
1.03%
 32,717,404,821 $1,735.09
USDC USD Coin =
MXN

USDC/AUD - A$ 1.33
USDC/BGN - 1.69 лв.
USDC/BRL - R$ 5.54
USDC/CAD - C$ 1.24
USDC/CHF - Fr. 0.92
USDC/CNY - CN¥ 6.40
USDC/CZK - 22.16
USDC/DKK - kr. 6.41
USDC/EUR - 0.86
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.48
USDC/HUF - Ft 312.98
USDC/IDR - Rp 14,198
USDC/ILS - 3.19
USDC/INR - 75.06
USDC/JPY - ¥ 113.59
USDC/KRW - 1,173.32
USDC/MXN - Mex$ 20.31
USDC/MYR - RM 4.15
USDC/NOK - kr 8.44
USDC/NZD - NZ$ 1.39
USDC/PHP - 50.76
USDC/PLN - 3.98
USDC/RON - lei 4.26
USDC/RUB - 70.69
USDC/SEK - kr 8.59
USDC/SGD - S$ 1.35
USDC/THB - ฿ 33.31
USDC/TRY - 9.52
USDC/USD - $ 1.00
USDC/ZAR - R 15.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
11
2021-10-28
Mex$ 20.32Mex$ 20.32Mex$ 20.30Mex$ 20.31-0.01%
0.02%
 0.000016379Mex$ 108,092,964,049 
Mex$ 664,550,695,425 
1.59%
1.03%
 32,717,404,821 
9
2021-10-27
Mex$ 20.20Mex$ 20.21Mex$ 20.19Mex$ 20.210.03%
0.08%
 0.0000170269Mex$ 117,595,317,878 
Mex$ 658,601,993,814 
1.65%
1.07%
 32,586,969,769 
10
2021-10-26
Mex$ 20.18Mex$ 20.20Mex$ 20.18Mex$ 20.190.03%
-0.00%
 0.000016543Mex$ 73,314,291,935 
Mex$ 656,263,274,035 
1.65%
1.03%
 32,509,827,232 
10
2021-10-25
Mex$ 20.18Mex$ 20.19Mex$ 20.16Mex$ 20.17-0.07%
-0.04%
 0.0000158762Mex$ 58,043,919,998 
Mex$ 655,439,960,384 
1.53%
1.01%
 32,500,740,726 
10
2021-10-24
Mex$ 20.19Mex$ 20.19Mex$ 20.16Mex$ 20.18-0.07%
0.00%
 0.0000164322Mex$ 58,215,051,715 
Mex$ 657,555,389,491 
1.55%
1.04%
 32,588,712,506 
10
2021-10-23
Mex$ 20.18Mex$ 20.20Mex$ 20.18Mex$ 20.200.07%
0.10%
 0.0000163194Mex$ 59,161,871,866 
Mex$ 657,282,315,118 
1.86%
1.03%
 32,543,760,223 
9
2021-10-22
Mex$ 20.26Mex$ 20.27Mex$ 20.25Mex$ 20.270.03%
0.10%
 0.0000164794Mex$ 78,811,517,824 
Mex$ 656,362,702,391 
1.83%
1.04%
 32,381,776,150 
9
2021-10-21
Mex$ 20.20Mex$ 20.22Mex$ 20.19Mex$ 20.210.05%
0.03%
 0.0000160514Mex$ 99,681,906,077 
Mex$ 652,480,017,524 
1.99%
1.03%
 32,291,912,873 
10
2021-10-20
Mex$ 20.23Mex$ 20.24Mex$ 20.22Mex$ 20.22-0.04%
-0.05%
 0.0000151459Mex$ 73,645,070,760 
Mex$ 654,503,603,015 
1.75%
1.00%
 32,367,526,233 
10
2021-10-19
Mex$ 20.38Mex$ 20.39Mex$ 20.37Mex$ 20.38-0.00%
0.00%
 0.0000155675Mex$ 67,573,304,478 
Mex$ 656,556,330,128 
1.84%
1.03%
 32,218,418,498 
9
2021-10-18
Mex$ 20.39Mex$ 20.40Mex$ 20.37Mex$ 20.38-0.03%
-0.02%
 0.0000161367Mex$ 68,322,068,657 
Mex$ 666,183,724,041 
1.74%
1.07%
 32,682,643,315 
9
2021-10-17
Mex$ 20.34Mex$ 20.35Mex$ 20.33Mex$ 20.350.03%
-0.02%
 0.000016241Mex$ 53,783,471,566 
Mex$ 667,332,823,171 
1.59%
1.09%
 32,797,191,138 
9
2021-10-16
Mex$ 20.33Mex$ 20.34Mex$ 20.32Mex$ 20.340.08%
0.02%
 0.0000164245Mex$ 58,912,099,082 
Mex$ 666,596,317,997 
1.56%
1.09%
 32,770,317,590 
9
2021-10-15
Mex$ 20.54Mex$ 20.56Mex$ 20.53Mex$ 20.53-0.05%
-0.06%
 0.0000162505Mex$ 88,021,687,241 
Mex$ 672,597,177,778 
1.64%
1.09%
 32,759,519,177 
9
2021-10-14
Mex$ 20.58Mex$ 20.58Mex$ 20.57Mex$ 20.57-0.03%
-0.03%
 0.0000174316Mex$ 65,001,688,054 
Mex$ 674,915,095,430 
1.60%
1.12%
 32,811,480,173 
9
2021-10-13
Mex$ 20.76Mex$ 20.78Mex$ 20.75Mex$ 20.760.00%
0.01%
 0.000017429Mex$ 63,618,116,782 
Mex$ 681,094,637,415 
1.39%
1.13%
 32,802,274,189 
9
2021-10-12
Mex$ 20.88Mex$ 20.88Mex$ 20.87Mex$ 20.87-0.03%
0.03%
 0.000017837Mex$ 70,458,880,461 
Mex$ 688,041,742,653 
1.60%
1.16%
 32,966,981,767 
9
2021-10-11
Mex$ 20.73Mex$ 20.73Mex$ 20.70Mex$ 20.72-0.03%
0.08%
 0.0000174163Mex$ 61,442,312,069 
Mex$ 687,479,991,846 
1.41%
1.16%
 33,181,653,221 
9
2021-10-10
Mex$ 20.71Mex$ 20.73Mex$ 20.69Mex$ 20.730.08%
0.10%
 0.0000183009Mex$ 52,763,760,669 
Mex$ 687,131,722,265 
1.32%
1.18%
 33,154,427,990 
9
2021-10-09
Mex$ 20.71Mex$ 20.72Mex$ 20.71Mex$ 20.71-0.00%
0.01%
 0.0000181564Mex$ 41,591,232,913 
Mex$ 682,732,143,209 
1.07%
1.15%
 32,966,088,827 
8
2021-10-08
Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.66-0.02%
0.03%
 0.0000185557Mex$ 56,117,847,278 
Mex$ 679,779,340,698 
1.20%
1.17%
 32,903,849,848 
9
2021-10-07
Mex$ 20.57Mex$ 20.58Mex$ 20.55Mex$ 20.570.00%
-0.00%
 0.0000185896Mex$ 64,321,388,369 
Mex$ 671,650,899,641 
1.23%
1.16%
 32,657,818,777 
9
2021-10-06
Mex$ 20.62Mex$ 20.64Mex$ 20.61Mex$ 20.630.03%
-0.04%
 0.000018045Mex$ 69,205,344,763 
Mex$ 669,295,123,273 
1.20%
1.14%
 32,445,314,961 
9
2021-10-05
Mex$ 20.55Mex$ 20.57Mex$ 20.54Mex$ 20.550.03%
-0.06%
 0.0000193856Mex$ 56,068,942,041 
Mex$ 665,332,539,330 
1.25%
1.17%
 32,372,129,038 
8
2021-10-04
Mex$ 20.44Mex$ 20.45Mex$ 20.43Mex$ 20.44-0.02%
-0.08%
 0.0000203213Mex$ 58,916,225,388 
Mex$ 657,716,047,518 
1.37%
1.19%
 32,184,517,326 
8
2021-10-03
Mex$ 20.45Mex$ 20.45Mex$ 20.44Mex$ 20.44-0.01%
-0.06%
 0.0000207556Mex$ 46,303,374,309 
Mex$ 658,824,244,960 
1.29%
0.74%
 32,226,249,729 
8
2021-10-02
Mex$ 20.44Mex$ 20.45Mex$ 20.44Mex$ 20.440.02%
-0.07%
 0.0000209366Mex$ 51,452,432,523 
Mex$ 656,682,407,667 
1.32%
0.74%
 32,121,114,452 
8
2021-10-01
Mex$ 20.68Mex$ 20.69Mex$ 20.67Mex$ 20.67-0.05%
-0.05%
 0.0000207856Mex$ 72,171,652,889 
Mex$ 659,556,242,840 
1.52%
1.42%
 31,908,607,164 
8
2021-09-30
Mex$ 20.52Mex$ 20.52Mex$ 20.50Mex$ 20.51-0.03%
-0.00%
 0.0000228367Mex$ 62,344,396,888 
Mex$ 646,383,493,760 
1.69%
1.53%
 31,512,101,928 
8
2021-09-29
Mex$ 20.33Mex$ 20.33Mex$ 20.32Mex$ 20.330.00%
0.07%
 0.0000240669Mex$ 62,938,714,972 
Mex$ 638,071,062,036 
1.77%
1.59%
 31,390,535,918