Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 15 14 | 2021-04-07 14 | 2021-04-08 | 15 | 2021-04-09 | -1 15 | 2021-04-10 | 15 | 2021-04-11 | 15 | 2021-04-12 | 15 | 2021-04-13 | -1 | USD Coin (USDC) | Mex$ 20.21 $1.00 | -0.112205% 0.0191794% | 0.0000159189 | Mex$ 35,545,865,195 Mex$ 217,277,438,972 | 0.52% 0.46% | 10,749,487,577 10,970,833,485  | $575.76 $587.61 | |
USDC/AUD - A$ 1.32 USDC/BGN - 1.65 лв. USDC/BRL - R$ 5.73 USDC/CAD - C$ 1.26 USDC/CHF - Fr. 0.93 USDC/CNY - CN¥ 6.55 USDC/CZK - Kč 21.90 USDC/DKK - kr. 6.26
USDC/EUR - € 0.84 USDC/GBP - £ 0.73 USDC/HKD - HK$ 7.78 USDC/HRK - kn 6.37 USDC/HUF - Ft 302.37 USDC/IDR - Rp 14,665 USDC/ILS - ₪ 3.31 USDC/INR - ₹ 75.46
USDC/JPY - ¥ 109.53 USDC/KRW - ₩ 1,124.89 USDC/MXN - Mex$ 20.21 USDC/MYR - RM 4.14 USDC/NOK - kr 8.56 USDC/NZD - NZ$ 1.43 USDC/PHP - ₱ 48.59 USDC/PLN - zł 3.84
USDC/RON - lei 4.14 USDC/RUB - ₽ 77.28 USDC/SEK - kr 8.59 USDC/SGD - S$ 1.34 USDC/THB - ฿ 31.61 USDC/TRY - ₺ 8.16 USDC/USD - $ 1.00 USDC/ZAR - R 14.69
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 15 2021-04-13 | Mex$ 20.21 | Mex$ 20.22 | Mex$ 20.18 | Mex$ 20.21 | -0.112205% 0.0191794% | 0.0000159189 | Mex$ 35,545,865,195 Mex$ 217,277,438,972 | 0.52% 0.46% | 10,749,487,577 | 15 2021-04-12 | Mex$ 20.19 | Mex$ 20.19 | Mex$ 20.14 | Mex$ 20.15 | -0.214502% 0.0164753% | 0.0000166868 | Mex$ 31,865,133,723 Mex$ 217,342,661,575 | 0.53% 0.48% | 10,787,907,268 | 15 2021-04-11 | Mex$ 20.18 | Mex$ 20.22 | Mex$ 20.15 | Mex$ 20.22 | 0.201284% 0.130487% | 0.0000166564 | Mex$ 26,943,606,268 Mex$ 223,070,834,630 | 0.47% 0.49% | 11,033,407,439 | 15 2021-04-10 | Mex$ 20.19 | Mex$ 20.21 | Mex$ 20.13 | Mex$ 20.17 | -0.0640749% -0.186675% | 0.0000167281 | Mex$ 33,115,556,431 Mex$ 220,870,672,756 | 0.52% 0.49% | 10,948,217,051 | 15 2021-04-09 | Mex$ 20.18 | Mex$ 20.19 | Mex$ 20.17 | Mex$ 20.19 | 0.0422759% 0.0282904% | 0.0000171853 | Mex$ 23,020,323,663 Mex$ 219,883,855,254 | 0.47% 0.51% | 10,889,613,422 | 14 2021-04-08 | Mex$ 20.15 | Mex$ 20.15 | Mex$ 20.10 | Mex$ 20.10 | -0.178476% -0.0798262% | 0.0000171473 | Mex$ 29,023,183,548 Mex$ 219,912,306,391 | 0.51% 0.51% | 10,939,817,998 | 14 2021-04-07 | Mex$ 20.25 | Mex$ 20.27 | Mex$ 20.24 | Mex$ 20.27 | 0.0387815% 0.261067% | 0.0000178152 | Mex$ 36,834,106,587 Mex$ 218,099,156,284 | 0.42% 0.53% | 10,761,912,105 | 15 2021-04-06 | Mex$ 20.16 | Mex$ 20.20 | Mex$ 20.16 | Mex$ 20.20 | 0.131816% 0.0939052% | 0.0000171895 | Mex$ 30,617,863,604 Mex$ 216,082,812,403 | 0.36% 0.50% | 10,698,995,431 | 15 2021-04-05 | Mex$ 20.40 | Mex$ 20.43 | Mex$ 20.34 | Mex$ 20.35 | -0.137206% -0.00847967% | 0.0000169846 | Mex$ 28,443,799,580 Mex$ 219,851,175,284 | 0.37% 0.51% | 10,804,726,429 | 13 2021-04-04 | Mex$ 20.36 | Mex$ 20.52 | Mex$ 20.32 | Mex$ 20.36 | 0.0623993% 0.208503% | 0.0000170728 | Mex$ 24,462,573,784 Mex$ 220,931,138,042 | 0.42% 0.52% | 10,852,849,291 | 13 2021-04-03 | Mex$ 20.32 | Mex$ 20.37 | Mex$ 20.28 | Mex$ 20.37 | 0.152914% 0.280527% | 0.0000173964 | Mex$ 30,849,301,577 Mex$ 216,355,691,825 | 0.47% 0.52% | 10,620,659,212 | 14 2021-04-02 | Mex$ 20.33 | Mex$ 20.35 | Mex$ 20.30 | Mex$ 20.32 | -0.0556331% -0.0236652% | 0.0000168435 | Mex$ 33,429,854,617 Mex$ 217,255,589,378 | 0.52% 0.51% | 10,690,538,525 | 13 2021-04-01 | Mex$ 20.28 | Mex$ 20.31 | Mex$ 20.28 | Mex$ 20.31 | 0.130408% 0.00611366% | 0.0000169289 | Mex$ 30,715,886,564 Mex$ 215,863,322,968 | 0.48% 0.52% | 10,631,059,443 | 13 2021-03-31 | Mex$ 20.45 | Mex$ 20.47 | Mex$ 20.42 | Mex$ 20.43 | -0.0888349% -0.214621% | 0.0000169576 | Mex$ 32,470,948,733 Mex$ 217,805,879,674 | 0.50% 0.52% | 10,660,993,060 | 12 2021-03-30 | Mex$ 20.59 | Mex$ 20.60 | Mex$ 20.57 | Mex$ 20.60 | 0.042923% -0.0422261% | 0.0000169772 | Mex$ 27,400,820,759 Mex$ 219,717,169,582 | 0.54% 0.55% | 10,666,882,552 | 12 2021-03-29 | Mex$ 20.61 | Mex$ 20.61 | Mex$ 20.59 | Mex$ 20.60 | -0.0923326% -0.172397% | 0.0000173099 | Mex$ 31,650,897,803 Mex$ 217,398,501,920 | 0.66% 0.56% | 10,555,474,759 | 12 2021-03-28 | Mex$ 20.64 | Mex$ 20.68 | Mex$ 20.63 | Mex$ 20.65 | 0.0885248% 0.0219615% | 0.0000178742 | Mex$ 26,770,770,891 Mex$ 222,196,332,111 | 0.62% 0.59% | 10,760,398,265 | 12 2021-03-27 | Mex$ 20.60 | Mex$ 20.62 | Mex$ 20.59 | Mex$ 20.60 | -0.0416595% -0.15592% | 0.0000178397 | Mex$ 27,609,510,029 Mex$ 219,426,386,186 | 0.62% 0.58% | 10,654,252,941 | 12 2021-03-26 | Mex$ 20.61 | Mex$ 20.63 | Mex$ 20.58 | Mex$ 20.61 | -0.00081809% -0.283293% | 0.0000181527 | Mex$ 32,737,886,584 Mex$ 218,029,586,717 | 0.66% 0.58% | 10,580,244,702 | 12 2021-03-25 | Mex$ 20.72 | Mex$ 20.72 | Mex$ 20.69 | Mex$ 20.70 | -0.129228% -0.0208472% | 0.0000193555 | Mex$ 34,080,349,713 Mex$ 213,859,221,176 | 0.58% 0.61% | 10,329,857,228 | 12 2021-03-24 | Mex$ 20.93 | Mex$ 20.96 | Mex$ 20.91 | Mex$ 20.94 | 0.0571372% 0.233392% | 0.0000189444 | Mex$ 40,037,552,420 Mex$ 212,622,963,107 | 0.66% 0.59% | 10,151,859,570 | 12 2021-03-23 | Mex$ 20.84 | Mex$ 20.85 | Mex$ 20.81 | Mex$ 20.83 | -0.0856133% 0.102725% | 0.0000182351 | Mex$ 31,487,788,878 Mex$ 209,985,459,213 | 0.59% 0.56% | 10,082,765,153 | 12 2021-03-22 | Mex$ 20.60 | Mex$ 20.66 | Mex$ 20.56 | Mex$ 20.61 | 0.0630129% 0.11203% | 0.0000183268 | Mex$ 28,461,374,344 Mex$ 206,556,592,590 | 0.55% 0.56% | 10,023,559,647 | 11 2021-03-21 | Mex$ 20.86 | Mex$ 20.86 | Mex$ 20.79 | Mex$ 20.83 | -0.0893946% 0.0955347% | 0.0000174014 | Mex$ 26,299,999,743 Mex$ 206,374,912,619 | 0.56% 0.53% | 9,908,607,660 | 12 2021-03-20 | Mex$ 20.56 | Mex$ 20.58 | Mex$ 20.53 | Mex$ 20.55 | -0.15027% 0.20164% | 0.0000171474 | Mex$ 24,439,290,412 Mex$ 201,962,180,650 | 0.50% 0.52% | 9,827,822,706 | 12 2021-03-19 | Mex$ 20.53 | Mex$ 20.59 | Mex$ 20.51 | Mex$ 20.56 | 0.143842% 0.223946% | 0.0000171721 | Mex$ 30,197,363,229 Mex$ 200,279,410,822 | 0.63% 0.52% | 9,743,479,208 | 12 2021-03-18 | Mex$ 20.46 | Mex$ 20.52 | Mex$ 20.46 | Mex$ 20.51 | 0.176217% 0.0891527% | 0.0000172922 | Mex$ 31,257,823,939 Mex$ 194,279,212,922 | 0.09% 0.51% | 9,472,568,802 | 12 2021-03-17 | Mex$ 20.39 | Mex$ 20.44 | Mex$ 20.37 | Mex$ 20.37 | -0.100297% -0.100618% | 0.0000170035 | Mex$ 36,298,319,943 Mex$ 190,750,488,628 | 0.65% 0.50% | 9,362,642,998 | 12 2021-03-16 | Mex$ 20.61 | Mex$ 20.62 | Mex$ 20.60 | Mex$ 20.61 | -0.0249013% -0.0192313% | 0.0000177006 | Mex$ 35,099,388,698 Mex$ 191,209,275,200 | 0.56% 0.51% | 9,278,155,519 | 12 2021-03-15 | Mex$ 20.66 | Mex$ 20.67 | Mex$ 20.65 | Mex$ 20.66 | 0.0165229% 0.00459956% | 0.0000179191 | Mex$ 39,773,396,293 Mex$ 192,919,895,193 | 0.64% 0.53% | 9,336,661,714 |
|