Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,418,821,083,998 ||| Volumen (24h): Mex$ 973,273,952,127 ||| Criptodivisas: 580
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 5 | USD Coin (USDC) | Mex$ 17.58 $1.00 | 0.04% 0.02% | 0.0000356843 | Mex$ 42,315,798,511 Mex$ 509,943,176,452 | 4.35% 2.38% | 29,011,881,047 | $1,496.72 | |
USDC/AUD - A$ 1.53 USDC/BGN - 1.82 лв. USDC/BRL - R$ 5.02 USDC/CAD - C$ 1.36 USDC/CHF - Fr. 0.90 USDC/CNY - CN¥ 7.08 USDC/CZK - Kč 22.11 USDC/DKK - kr. 6.95
USDC/EUR - € 0.93 USDC/GBP - £ 0.81 USDC/HKD - HK$ 7.83 USDC/HRK - kn 6.95 USDC/HUF - Ft 346.65 USDC/IDR - Rp 14,954 USDC/ILS - ₪ 3.73 USDC/INR - ₹ 82.60
USDC/JPY - ¥ 140.07 USDC/KRW - ₩ 1,319.68 USDC/MXN - Mex$ 17.58 USDC/MYR - RM 4.61 USDC/NOK - kr 11.10 USDC/NZD - NZ$ 1.65 USDC/PHP - ₱ 56.16 USDC/PLN - zł 4.21
USDC/RON - lei 4.63 USDC/RUB - ₽ 80.27 USDC/SEK - kr 10.81 USDC/SGD - S$ 1.35 USDC/THB - ฿ 34.68 USDC/TRY - ₺ 20.15 USDC/USD - $ 1.00 USDC/ZAR - R 19.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 5 2023-05-30 | Mex$ 17.57 | Mex$ 17.58 | Mex$ 17.57 | Mex$ 17.58 | 0.04% 0.02% | 0.0000356843 | Mex$ 42,315,798,511 Mex$ 509,943,176,452 | 4.35% 2.38% | 29,011,881,047 | 5 2023-05-29 | Mex$ 17.61 | Mex$ 17.61 | Mex$ 17.60 | Mex$ 17.60 | -0.02% -0.02% | 0.0000360373 | Mex$ 47,967,485,891 Mex$ 511,156,849,649 | 4.41% 2.40% | 29,038,144,264 | 5 2023-05-28 | Mex$ 17.63 | Mex$ 17.64 | Mex$ 17.63 | Mex$ 17.63 | -0.03% -0.00% | 0.0000355683 | Mex$ 45,930,130,249 Mex$ 512,276,458,230 | 4.43% 2.39% | 29,060,623,589 | 5 2023-05-27 | Mex$ 17.63 | Mex$ 17.63 | Mex$ 17.63 | Mex$ 17.63 | 0.01% 0.01% | 0.0000372363 | Mex$ 25,569,764,438 Mex$ 512,511,012,008 | 4.09% 2.47% | 29,065,705,959 | 5 2023-05-26 | Mex$ 17.84 | Mex$ 17.84 | Mex$ 17.83 | Mex$ 17.84 | 0.03% 0.03% | 0.0000374324 | Mex$ 44,311,321,327 Mex$ 518,924,314,635 | 4.65% 2.49% | 29,086,892,726 | 5 2023-05-25 | Mex$ 17.84 | Mex$ 17.85 | Mex$ 17.83 | Mex$ 17.84 | -0.00% 0.00% | 0.0000377673 | Mex$ 49,411,834,830 Mex$ 518,419,642,881 | 4.69% 2.51% | 29,060,012,397 | 5 2023-05-24 | Mex$ 17.97 | Mex$ 17.98 | Mex$ 17.97 | Mex$ 17.98 | 0.01% 0.01% | 0.0000379629 | Mex$ 59,109,636,648 Mex$ 523,800,218,169 | 4.72% 2.52% | 29,139,195,929 | 5 2023-05-23 | Mex$ 17.89 | Mex$ 17.90 | Mex$ 17.89 | Mex$ 17.89 | -0.01% 0.00% | 0.000036728 | Mex$ 52,365,545,562 Mex$ 523,712,171,612 | 4.94% 2.46% | 29,268,572,358 | 5 2023-05-22 | Mex$ 17.77 | Mex$ 17.78 | Mex$ 17.77 | Mex$ 17.78 | 0.01% -0.00% | 0.0000372295 | Mex$ 46,029,581,876 Mex$ 523,025,248,437 | 5.35% 2.51% | 29,420,939,251 | 5 2023-05-21 | Mex$ 17.80 | Mex$ 17.80 | Mex$ 17.79 | Mex$ 17.79 | -0.02% -0.02% | 0.0000373668 | Mex$ 31,617,545,201 Mex$ 525,913,044,612 | 4.69% 2.53% | 29,554,484,579 | 5 2023-05-20 | Mex$ 17.80 | Mex$ 17.80 | Mex$ 17.79 | Mex$ 17.80 | 0.02% -0.00% | 0.0000368696 | Mex$ 25,506,802,275 Mex$ 526,060,667,223 | 4.38% 2.50% | 29,556,924,705 | 5 2023-05-19 | Mex$ 17.72 | Mex$ 17.72 | Mex$ 17.72 | Mex$ 17.72 | 0.01% -0.01% | 0.0000372011 | Mex$ 43,298,129,071 Mex$ 523,749,855,180 | 4.97% 2.51% | 29,560,260,746 | 5 2023-05-18 | Mex$ 17.60 | Mex$ 17.60 | Mex$ 17.59 | Mex$ 17.60 | -0.02% 0.02% | 0.0000372448 | Mex$ 52,170,264,969 Mex$ 520,861,571,135 | 4.76% 2.52% | 29,596,880,454 | 5 2023-05-17 | Mex$ 17.49 | Mex$ 17.49 | Mex$ 17.48 | Mex$ 17.49 | 0.02% 0.01% | 0.0000364912 | Mex$ 54,757,090,639 Mex$ 516,037,323,042 | 4.70% 2.48% | 29,509,972,785 | 5 2023-05-16 | Mex$ 17.46 | Mex$ 17.47 | Mex$ 17.46 | Mex$ 17.46 | -0.03% -0.02% | 0.0000369946 | Mex$ 47,585,205,797 Mex$ 518,023,048,481 | 4.95% 2.52% | 29,664,338,582 | 5 2023-05-15 | Mex$ 17.58 | Mex$ 17.59 | Mex$ 17.58 | Mex$ 17.58 | -0.00% 0.00% | 0.0000367704 | Mex$ 55,291,361,193 Mex$ 524,227,704,740 | 5.21% 2.51% | 29,815,214,704 | 5 2023-05-14 | Mex$ 17.60 | Mex$ 17.60 | Mex$ 17.59 | Mex$ 17.60 | -0.01% 0.01% | 0.0000371499 | Mex$ 36,116,538,795 Mex$ 527,489,702,336 | 4.83% 2.55% | 29,973,956,936 | 5 2023-05-13 | Mex$ 17.60 | Mex$ 17.61 | Mex$ 17.59 | Mex$ 17.60 | -0.01% -0.01% | 0.0000373527 | Mex$ 34,640,489,368 Mex$ 527,557,647,179 | 4.51% 2.56% | 29,977,088,268 | 5 2023-05-12 | Mex$ 17.59 | Mex$ 17.60 | Mex$ 17.58 | Mex$ 17.59 | 0.04% 0.00% | 0.0000373444 | Mex$ 73,617,937,268 Mex$ 527,345,262,469 | 5.23% 2.55% | 29,974,742,987 | 5 2023-05-11 | Mex$ 17.58 | Mex$ 17.58 | Mex$ 17.57 | Mex$ 17.57 | -0.02% -0.03% | 0.0000369978 | Mex$ 68,774,587,263 Mex$ 526,932,248,822 | 5.40% 2.56% | 29,986,830,354 | 5 2023-05-10 | Mex$ 17.76 | Mex$ 17.77 | Mex$ 17.75 | Mex$ 17.76 | 0.03% 0.02% | 0.0000361667 | Mex$ 77,000,138,512 Mex$ 535,170,222,959 | 4.74% 2.36% | 30,126,532,530 | 5 2023-05-09 | Mex$ 17.81 | Mex$ 17.81 | Mex$ 17.80 | Mex$ 17.81 | -0.01% -0.00% | 0.0000361606 | Mex$ 52,720,571,395 Mex$ 536,916,502,138 | 4.60% 2.37% | 30,148,507,883 | 5 2023-05-08 | Mex$ 17.77 | Mex$ 17.77 | Mex$ 17.76 | Mex$ 17.77 | 0.01% 0.00% | 0.0000360886 | Mex$ 80,609,601,988 Mex$ 537,066,019,441 | 4.91% 2.37% | 30,231,155,935 | 5 2023-05-07 | Mex$ 17.76 | Mex$ 17.77 | Mex$ 17.76 | Mex$ 17.76 | -0.02% -0.01% | 0.0000349739 | Mex$ 43,592,629,735 Mex$ 539,860,147,105 | 4.47% 2.32% | 30,395,871,042 | 5 2023-05-06 | Mex$ 17.76 | Mex$ 17.77 | Mex$ 17.76 | Mex$ 17.77 | 0.00% 0.02% | 0.000034577 | Mex$ 66,477,553,804 Mex$ 539,949,541,114 | 4.81% 2.30% | 30,393,727,899 | 5 2023-05-05 | Mex$ 17.90 | Mex$ 17.90 | Mex$ 17.89 | Mex$ 17.90 | 0.00% 0.00% | 0.0000338738 | Mex$ 73,275,362,815 Mex$ 543,879,753,105 | 4.85% 2.24% | 30,389,638,415 | 5 2023-05-04 | Mex$ 17.90 | Mex$ 17.91 | Mex$ 17.90 | Mex$ 17.90 | -0.00% 0.01% | 0.0000346642 | Mex$ 53,980,496,215 Mex$ 539,573,481,087 | 4.57% 2.28% | 30,143,055,200 | 5 2023-05-03 | Mex$ 17.96 | Mex$ 17.96 | Mex$ 17.95 | Mex$ 17.96 | 0.01% 0.02% | 0.0000344769 | Mex$ 65,222,486,190 Mex$ 541,789,602,799 | 4.33% 2.27% | 30,170,717,816 | 5 2023-05-02 | Mex$ 17.94 | Mex$ 17.95 | Mex$ 17.93 | Mex$ 17.94 | -0.01% 0.01% | 0.0000349047 | Mex$ 52,025,739,487 Mex$ 542,751,706,864 | 4.12% 2.31% | 30,259,290,877 | 5 2023-05-01 | Mex$ 18.01 | Mex$ 18.02 | Mex$ 18.00 | Mex$ 18.01 | -0.00% -0.01% | 0.0000355891 | Mex$ 65,698,568,190 Mex$ 547,204,086,341 | 4.47% 2.35% | 30,385,794,428 |
|