CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,231,734,199,835 ||| Volumen (24h): Mex$ 2,147,140,069,401 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
4 USD Coin (USDC)Mex$ 19.88
$1.00
0.03%
-0.01%
 0.0000478765Mex$ 79,925,745,078 
Mex$ 1,109,218,100,559 
3.72%
5.48%
 55,802,605,113 $2,926.03
USDC USD Coin =
MXN

USDC/AUD - A$ 1.44
USDC/BGN - 1.85 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.69
USDC/CZK - 23.42
USDC/DKK - kr. 7.05
USDC/EUR - 0.95
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.13
USDC/HUF - Ft 379.88
USDC/IDR - Rp 14,806
USDC/ILS - 3.41
USDC/INR - 78.27
USDC/JPY - ¥ 134.89
USDC/KRW - 1,283.27
USDC/MXN - Mex$ 19.88
USDC/MYR - RM 4.41
USDC/NOK - kr 9.85
USDC/NZD - NZ$ 1.58
USDC/PHP - 54.98
USDC/PLN - 4.44
USDC/RON - lei 4.68
USDC/RUB - 53.42
USDC/SEK - kr 10.12
USDC/SGD - S$ 1.39
USDC/THB - ฿ 35.44
USDC/TRY - 16.61
USDC/USD - $ 1.00
USDC/ZAR - R 15.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
4
2022-06-27
Mex$ 19.87Mex$ 19.88Mex$ 19.87Mex$ 19.880.03%
-0.01%
 0.0000478765Mex$ 79,925,745,078 
Mex$ 1,109,218,100,559 
3.72%
5.48%
 55,802,605,113 
4
2022-06-26
Mex$ 19.87Mex$ 19.88Mex$ 19.86Mex$ 19.870.00%
-0.03%
 0.0000475147Mex$ 64,938,525,755 
Mex$ 1,110,394,437,771 
3.35%
5.47%
 55,886,776,114 
4
2022-06-25
Mex$ 19.87Mex$ 19.88Mex$ 19.86Mex$ 19.87-0.01%
-0.03%
 0.0000466073Mex$ 68,473,985,997 
Mex$ 1,110,149,373,320 
3.47%
5.50%
 55,881,616,525 
4
2022-06-24
Mex$ 20.01Mex$ 20.02Mex$ 20.01Mex$ 20.01-0.05%
-0.00%
 0.0000468155Mex$ 100,342,246,518 
Mex$ 1,116,555,395,850 
3.90%
5.51%
 55,797,755,642 
4
2022-06-23
Mex$ 20.09Mex$ 20.10Mex$ 20.08Mex$ 20.100.02%
0.04%
 0.0000474854Mex$ 92,493,070,416 
Mex$ 1,118,769,010,621 
3.89%
5.68%
 55,669,389,626 
4
2022-06-22
Mex$ 20.19Mex$ 20.21Mex$ 20.18Mex$ 20.200.02%
0.03%
 0.0000500255Mex$ 92,300,626,931 
Mex$ 1,128,277,406,996 
3.65%
5.99%
 55,863,763,561 
4
2022-06-21
Mex$ 20.25Mex$ 20.26Mex$ 20.24Mex$ 20.25-0.02%
-0.06%
 0.0000482649Mex$ 99,486,789,119 
Mex$ 1,130,284,527,285 
2.70%
6.48%
 55,827,920,166 
4
2022-06-20
Mex$ 20.32Mex$ 20.33Mex$ 20.31Mex$ 20.32-0.01%
0.03%
 0.0000484497Mex$ 109,491,728,308 
Mex$ 1,132,509,350,964 
2.96%
6.48%
 55,736,285,886 
4
2022-06-19
Mex$ 20.34Mex$ 20.36Mex$ 20.34Mex$ 20.350.01%
-0.01%
 0.0000488066Mex$ 123,826,582,841 
Mex$ 1,136,944,753,172 
3.35%
6.49%
 55,877,977,876 
4
2022-06-18
Mex$ 20.34Mex$ 20.36Mex$ 20.33Mex$ 20.340.01%
0.02%
 0.0000525769Mex$ 144,599,370,556 
Mex$ 1,126,273,899,548 
4.25%
6.26%
 55,358,945,366 
4
2022-06-17
Mex$ 20.44Mex$ 20.45Mex$ 20.43Mex$ 20.440.00%
0.01%
 0.0000488618Mex$ 108,568,307,038 
Mex$ 1,125,727,858,065 
4.46%
5.86%
 55,085,023,710 
4
2022-06-16
Mex$ 20.28Mex$ 20.29Mex$ 20.27Mex$ 20.280.01%
0.01%
 0.0000491422Mex$ 125,682,880,822 
Mex$ 1,106,698,048,064 
4.29%
5.88%
 54,580,307,524 
4
2022-06-15
Mex$ 20.55Mex$ 20.57Mex$ 20.55Mex$ 20.560.03%
0.04%
 0.0000444217Mex$ 222,737,619,981 
Mex$ 1,115,255,439,531 
4.45%
5.34%
 54,247,184,776 
4
2022-06-14
Mex$ 20.49Mex$ 20.50Mex$ 20.47Mex$ 20.490.07%
0.07%
 0.0000450556Mex$ 190,129,077,275 
Mex$ 1,108,210,360,874 
4.16%
5.46%
 54,072,950,646 
4
2022-06-13
Mex$ 20.11Mex$ 20.13Mex$ 20.11Mex$ 20.12-0.03%
-0.00%
 0.0000444873Mex$ 279,091,921,915 
Mex$ 1,091,782,870,990 
4.71%
5.46%
 54,271,756,844 
4
2022-06-12
Mex$ 19.98Mex$ 19.99Mex$ 19.97Mex$ 19.980.03%
0.03%
 0.0000373475Mex$ 120,039,139,786 
Mex$ 1,078,982,061,464 
3.77%
4.73%
 53,991,679,228 
4
2022-06-11
Mex$ 19.98Mex$ 20.00Mex$ 19.97Mex$ 19.980.01%
-0.01%
 0.0000352546Mex$ 95,856,908,551 
Mex$ 1,075,684,048,956 
3.59%
4.49%
 53,844,330,186 
4
2022-06-10
Mex$ 19.68Mex$ 19.68Mex$ 19.67Mex$ 19.67-0.02%
-0.02%
 0.0000343954Mex$ 88,984,922,200 
Mex$ 1,059,694,874,736 
3.36%
4.31%
 53,873,023,414 
4
2022-06-09
Mex$ 19.58Mex$ 19.59Mex$ 19.58Mex$ 19.580.00%
-0.00%
 0.0000332117Mex$ 66,405,053,370 
Mex$ 1,054,436,752,020 
3.04%
4.13%
 53,845,693,824 
4
2022-06-08
Mex$ 19.60Mex$ 19.61Mex$ 19.60Mex$ 19.600.00%
-0.00%
 0.0000331034Mex$ 87,849,933,181 
Mex$ 1,054,122,586,410 
3.20%
4.11%
 53,776,956,717 
4
2022-06-07
Mex$ 19.57Mex$ 19.58Mex$ 19.56Mex$ 19.56-0.00%
-0.00%
 0.0000320737Mex$ 115,937,967,922 
Mex$ 1,053,481,275,968 
3.34%
4.05%
 53,846,827,551 
4
2022-06-06
Mex$ 19.53Mex$ 19.55Mex$ 19.52Mex$ 19.530.01%
-0.01%
 0.0000318838Mex$ 90,284,702,622 
Mex$ 1,049,045,408,286 
3.30%
4.00%
 53,710,952,213 
4
2022-06-05
Mex$ 19.55Mex$ 19.56Mex$ 19.54Mex$ 19.55-0.01%
-0.03%
 0.0000334404Mex$ 63,120,552,824 
Mex$ 1,057,223,124,071 
3.80%
4.16%
 54,087,184,371 
4
2022-06-04
Mex$ 19.56Mex$ 19.57Mex$ 19.55Mex$ 19.560.00%
-0.00%
 0.0000335416Mex$ 62,364,411,419 
Mex$ 1,057,505,307,851 
3.82%
4.17%
 54,069,464,952 
4
2022-06-03
Mex$ 19.54Mex$ 19.55Mex$ 19.54Mex$ 19.54-0.01%
-0.02%
 0.0000336629Mex$ 83,074,647,047 
Mex$ 1,055,600,944,570 
3.55%
4.19%
 54,014,854,890 
4
2022-06-02
Mex$ 19.70Mex$ 19.72Mex$ 19.70Mex$ 19.710.00%
-0.02%
 0.0000328308Mex$ 98,448,821,939 
Mex$ 1,065,730,314,810 
3.63%
4.08%
 54,083,997,441 
4
2022-06-01
Mex$ 19.68Mex$ 19.69Mex$ 19.67Mex$ 19.680.01%
0.03%
 0.0000335743Mex$ 121,303,562,261 
Mex$ 1,063,483,106,438 
3.31%
4.14%
 54,041,541,819 
4
2022-05-31
Mex$ 19.58Mex$ 19.59Mex$ 19.57Mex$ 19.57-0.01%
-0.01%
 0.000031405Mex$ 116,216,824,793 
Mex$ 1,055,223,850,176 
3.49%
3.90%
 53,907,208,183 
4
2022-05-30
Mex$ 19.58Mex$ 19.58Mex$ 19.56Mex$ 19.57-0.02%
-0.01%
 0.0000315568Mex$ 126,635,147,708 
Mex$ 1,051,992,075,112 
3.73%
3.88%
 53,753,336,355 
4
2022-05-29
Mex$ 19.59Mex$ 19.60Mex$ 19.58Mex$ 19.590.02%
-0.01%
 0.0000340029Mex$ 77,725,927,664 
Mex$ 1,051,900,517,964 
4.18%
4.16%
 53,696,928,064