CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
13 USD Coin (USDC)Mex$ 22.37
$1.00
-0.0418251%
-0.0347852%
 0.0000916066Mex$ 6,997,783,564 
Mex$ 58,101,210,024 
0.38%
0.73%
 2,597,622,439 
2,601,776,192 
$140.50
$140.72
USDC USD Coin =
MXN

USDC/AUD - A$ 1.42
USDC/BGN - 1.68 лв.
USDC/BRL - R$ 5.56
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.83
USDC/CZK - 23.35
USDC/DKK - kr. 6.41
USDC/EUR - 0.86
USDC/GBP - £ 0.78
USDC/HKD - HK$ 7.76
USDC/HRK - kn 6.50
USDC/HUF - Ft 312.88
USDC/IDR - Rp 14,975
USDC/ILS - 3.48
USDC/INR - 73.72
USDC/JPY - ¥ 105.53
USDC/KRW - 1,174.36
USDC/MXN - Mex$ 22.37
USDC/MYR - RM 4.17
USDC/NOK - kr 9.57
USDC/NZD - NZ$ 1.53
USDC/PHP - 48.45
USDC/PLN - 3.92
USDC/RON - lei 4.19
USDC/RUB - 78.49
USDC/SEK - kr 9.14
USDC/SGD - S$ 1.38
USDC/THB - ฿ 31.61
USDC/TRY - 7.70
USDC/USD - $ 1.00
USDC/ZAR - R 17.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
13
2020-09-28
Mex$ 22.37Mex$ 22.37Mex$ 22.37Mex$ 22.37-0.0418251%
-0.0347852%
 0.0000916066Mex$ 6,997,783,564 
Mex$ 58,101,210,024 
0.38%
0.73%
 2,597,622,439 
13
2020-09-27
Mex$ 22.38Mex$ 22.38Mex$ 22.34Mex$ 22.35-0.101266%
-0.0221484%
 0.000093092Mex$ 6,936,428,095 
Mex$ 58,012,266,400 
0.40%
0.74%
 2,596,121,232 
13
2020-09-26
Mex$ 22.37Mex$ 22.39Mex$ 22.33Mex$ 22.390.20293%
0.128957%
 0.0000931739Mex$ 7,022,597,096 
Mex$ 56,601,673,632 
0.39%
0.72%
 2,527,503,374 
13
2020-09-25
Mex$ 22.32Mex$ 22.37Mex$ 22.32Mex$ 22.360.159058%
-0.478638%
 0.0000934344Mex$ 8,403,213,086 
Mex$ 56,053,638,264 
0.41%
0.71%
 2,506,788,962 
13
2020-09-24
Mex$ 22.21Mex$ 22.21Mex$ 22.14Mex$ 22.14-0.315414%
-0.179043%
 0.0000937515Mex$ 8,608,424,436 
Mex$ 55,409,752,650 
0.42%
0.72%
 2,502,378,239 
13
2020-09-23
Mex$ 22.37Mex$ 22.39Mex$ 22.36Mex$ 22.36-0.0254782%
0.097555%
 0.0000953635Mex$ 7,805,260,582 
Mex$ 54,453,192,992 
0.42%
0.71%
 2,435,308,517 
14
2020-09-22
Mex$ 21.72Mex$ 21.72Mex$ 21.68Mex$ 21.69-0.117085%
-0.00634242%
 0.0000950398Mex$ 7,608,050,061 
Mex$ 51,850,202,051 
0.36%
0.70%
 2,390,804,777 
13
2020-09-21
Mex$ 21.39Mex$ 21.44Mex$ 21.37Mex$ 21.40-0.0284952%
-0.0579085%
 0.0000950861Mex$ 9,685,838,177 
Mex$ 51,070,849,759 
0.35%
0.70%
 2,386,990,636 
14
2020-09-20
Mex$ 21.13Mex$ 21.15Mex$ 21.11Mex$ 21.140.0969865%
-0.0987498%
 0.0000919566Mex$ 7,805,033,238 
Mex$ 49,043,563,051 
0.37%
0.65%
 2,319,992,006 
14
2020-09-19
Mex$ 21.14Mex$ 21.21Mex$ 21.11Mex$ 21.18-0.073266%
0.00940973%
 0.0000905562Mex$ 8,065,950,965 
Mex$ 48,286,765,644 
0.39%
0.62%
 2,279,882,219 
14
2020-09-18
Mex$ 21.15Mex$ 21.87Mex$ 21.08Mex$ 21.310.80282%
0.457782%
 0.0000921956Mex$ 9,484,735,389 
Mex$ 46,350,486,818 
0.37%
0.60%
 2,175,182,354 
14
2020-09-17
Mex$ 20.85Mex$ 20.94Mex$ 20.85Mex$ 20.890.150269%
-0.285251%
 0.000091449Mex$ 9,404,114,146 
Mex$ 43,963,863,919 
0.32%
0.58%
 2,104,162,233 
14
2020-09-16
Mex$ 20.96Mex$ 20.98Mex$ 20.89Mex$ 20.93-0.169956%
-0.362697%
 0.0000906201Mex$ 8,925,861,325 
Mex$ 43,430,157,987 
0.33%
0.57%
 2,075,054,073 
14
2020-09-15
Mex$ 21.18Mex$ 21.20Mex$ 21.13Mex$ 21.13-0.258483%
-0.381974%
 0.0000924149Mex$ 8,642,219,504 
Mex$ 43,387,080,099 
0.32%
0.58%
 2,053,604,931 
15
2020-09-14
Mex$ 21.13Mex$ 21.26Mex$ 21.09Mex$ 21.11-0.14915%
0.0170206%
 0.000093856Mex$ 10,102,624,261 
Mex$ 42,493,310,115 
0.35%
0.57%
 2,012,537,650 
15
2020-09-13
Mex$ 21.30Mex$ 21.36Mex$ 21.28Mex$ 21.360.318461%
0.360125%
 0.0000967263Mex$ 8,588,283,844 
Mex$ 42,560,267,861 
0.22%
0.57%
 1,992,118,688 
15
2020-09-12
Mex$ 21.42Mex$ 21.49Mex$ 21.28Mex$ 21.28-0.296175%
-0.604323%
 0.0000954033Mex$ 7,941,442,335 
Mex$ 41,534,878,567 
0.24%
0.55%
 1,951,497,351 
15
2020-09-11
Mex$ 21.33Mex$ 21.42Mex$ 21.25Mex$ 21.330.00673145%
-0.0397044%
 0.0000964105Mex$ 8,849,836,550 
Mex$ 40,769,912,178 
0.23%
0.55%
 1,911,276,262 
16
2020-09-10
Mex$ 21.46Mex$ 21.60Mex$ 21.46Mex$ 21.49-0.0681732%
0.0192782%
 0.0000971711Mex$ 9,265,002,422 
Mex$ 39,415,139,049 
0.22%
0.53%
 1,834,299,619 
16
2020-09-09
Mex$ 21.44Mex$ 21.47Mex$ 21.40Mex$ 21.450.137299%
0.260441%
 0.0000974857Mex$ 9,765,059,532 
Mex$ 39,258,345,874 
0.43%
0.53%
 1,830,126,968 
16
2020-09-08
Mex$ 21.89Mex$ 21.95Mex$ 21.78Mex$ 21.920.0860143%
0.120222%
 0.0000998665Mex$ 9,084,003,736 
Mex$ 39,419,872,094 
0.31%
0.54%
 1,798,654,944 
16
2020-09-07
Mex$ 21.63Mex$ 21.70Mex$ 21.62Mex$ 21.660.129%
-0.029091%
 0.0000984759Mex$ 9,999,262,007 
Mex$ 38,256,510,321 
0.32%
0.00%
 1,766,586,903 
16
2020-09-06
Mex$ 21.68Mex$ 21.70Mex$ 21.51Mex$ 21.55-0.772805%
-0.165517%
 0.0000966307Mex$ 9,742,043,916 
Mex$ 37,179,239,354 
0.27%
0.00%
 1,725,497,788 
16
2020-09-05
Mex$ 21.62Mex$ 21.78Mex$ 21.62Mex$ 21.730.528419%
0.469023%
 0.0000996444Mex$ 12,508,168,154 
Mex$ 36,619,710,267 
0.31%
0.00%
 1,685,507,751 
17
2020-09-04
Mex$ 21.66Mex$ 21.66Mex$ 21.57Mex$ 21.62-0.17332%
0.125089%
 0.0000952438Mex$ 12,572,717,886 
Mex$ 35,577,384,256 
0.39%
0.00%
 1,645,665,611 
17
2020-09-03
Mex$ 21.64Mex$ 21.75Mex$ 21.64Mex$ 21.750.191012%
0.25944%
 0.0000934078Mex$ 11,872,151,036 
Mex$ 34,383,584,899 
0.40%
0.00%
 1,580,604,776 
18
2020-09-02
Mex$ 21.77Mex$ 21.77Mex$ 21.70Mex$ 21.77-0.00414063%
0.100903%
 0.000088065Mex$ 11,920,654,849 
Mex$ 33,045,750,112 
0.40%
0.00%
 1,518,027,387 
18
2020-09-01
Mex$ 21.79Mex$ 21.82Mex$ 21.78Mex$ 21.81-0.133147%
-0.0212179%
 0.0000835743Mex$ 10,247,595,363 
Mex$ 33,068,170,980 
0.37%
0.00%
 1,516,435,857 
18
2020-08-31
Mex$ 21.92Mex$ 21.96Mex$ 21.88Mex$ 21.940.167674%
0.190639%
 0.0000858062Mex$ 8,490,230,635 
Mex$ 32,286,693,565 
0.39%
0.00%
 1,471,417,869 
18
2020-08-30
Mex$ 21.82Mex$ 21.86Mex$ 21.76Mex$ 21.81-0.0511453%
0.214738%
 0.0000861841Mex$ 7,989,954,891 
Mex$ 32,024,488,310 
0.40%
0.00%
 1,468,445,579