|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,781,766,039,685 ||| Volumen (24h): Mex$ 2,629,069,945,241 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 6 |  USDC (USDC) | Mex$ 17.21
$1.00 | -0.01%
-0.03% | 0.0000155252 | Mex$ 128,001,592,198
Mex$ 574,540,272,495 | 4.87%
1.31% | 33,378,836,352 | $1,695.05 | |
USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.16
USDC/CAD - C$ 1.37
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.25
USDC/CZK - Kč 23.46
USDC/DKK - kr. 6.95
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 366.27
USDC/IDR - Rp 16,227
USDC/ILS - ₪ 3.80
USDC/INR - ₹ 83.30
USDC/JPY - ¥ 155.55
USDC/KRW - ₩ 1,375.88
USDC/MXN - Mex$ 17.21
USDC/MYR - RM 4.78
USDC/NOK - kr 10.97
USDC/NZD - NZ$ 1.68
USDC/PHP - ₱ 57.84
USDC/PLN - zł 4.02
USDC/RON - lei 4.64
USDC/RUB - ₽ 92.27
USDC/SEK - kr 10.88
USDC/SGD - S$ 1.36
USDC/THB - ฿ 37.01
USDC/TRY - ₺ 32.53
USDC/USD - $ 1.00
USDC/ZAR - R 19.02
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 6
2024-04-26 | Mex$ 17.21 | Mex$ 17.22 | Mex$ 17.21 | Mex$ 17.21 | -0.01%
-0.03% | 0.0000155252 | Mex$ 128,001,592,198
Mex$ 574,540,272,495 | 4.87%
1.31% | 33,378,836,352 | 6
2024-04-25 | Mex$ 17.07 | Mex$ 17.08 | Mex$ 17.06 | Mex$ 17.07 | -0.02%
-0.02% | 0.0000155071 | Mex$ 124,573,120,589
Mex$ 569,178,241,936 | 4.69%
1.31% | 33,352,830,557 | 6
2024-04-24 | Mex$ 16.93 | Mex$ 16.95 | Mex$ 16.93 | Mex$ 16.94 | 0.01%
0.03% | 0.0000155567 | Mex$ 123,361,637,148
Mex$ 565,879,643,262 | 4.44%
1.31% | 33,409,453,010 | 6
2024-04-23 | Mex$ 17.12 | Mex$ 17.13 | Mex$ 17.12 | Mex$ 17.12 | 0.00%
0.00% | 0.0000150603 | Mex$ 97,252,255,782
Mex$ 575,918,173,336 | 4.27%
1.28% | 33,636,663,190 | 6
2024-04-22 | Mex$ 17.05 | Mex$ 17.06 | Mex$ 17.04 | Mex$ 17.05 | -0.01%
0.00% | 0.0000149574 | Mex$ 120,982,056,677
Mex$ 576,098,919,562 | 5.07%
1.29% | 33,795,787,803 | 6
2024-04-21 | Mex$ 17.10 | Mex$ 17.11 | Mex$ 17.10 | Mex$ 17.10 | 0.01%
-0.02% | 0.0000153988 | Mex$ 79,025,134,151
Mex$ 580,530,219,200 | 4.24%
1.33% | 33,943,268,732 | 6
2024-04-20 | Mex$ 17.10 | Mex$ 17.11 | Mex$ 17.10 | Mex$ 17.10 | -0.03%
-0.01% | 0.0000154095 | Mex$ 88,708,360,131
Mex$ 580,700,027,986 | 4.30%
1.33% | 33,955,014,683 | 6
2024-04-19 | Mex$ 17.54 | Mex$ 17.54 | Mex$ 17.53 | Mex$ 17.54 | -0.02%
0.02% | 0.0000156293 | Mex$ 193,365,050,108
Mex$ 594,404,746,877 | 5.01%
1.36% | 33,895,807,848 | 6
2024-04-18 | Mex$ 16.96 | Mex$ 16.98 | Mex$ 16.96 | Mex$ 16.97 | 0.03%
0.03% | 0.0000157621 | Mex$ 144,714,912,368
Mex$ 561,408,908,199 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | Mex$ 17.01 | Mex$ 17.02 | Mex$ 17.00 | Mex$ 17.01 | -0.01%
-0.02% | 0.0000163036 | Mex$ 149,597,085,157
Mex$ 554,066,710,934 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | Mex$ 16.77 | Mex$ 16.78 | Mex$ 16.77 | Mex$ 16.77 | -0.00%
-0.01% | 0.0000156875 | Mex$ 156,150,973,425
Mex$ 546,735,920,162 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | Mex$ 16.60 | Mex$ 16.60 | Mex$ 16.58 | Mex$ 16.59 | -0.02%
-0.00% | 0.0000157525 | Mex$ 164,525,425,446
Mex$ 537,931,260,193 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | Mex$ 16.64 | Mex$ 16.65 | Mex$ 16.64 | Mex$ 16.65 | 0.05%
0.04% | 0.0000152063 | Mex$ 183,392,009,762
Mex$ 538,385,932,714 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | Mex$ 16.64 | Mex$ 16.66 | Mex$ 16.63 | Mex$ 16.65 | 0.03%
0.02% | 0.0000155531 | Mex$ 199,361,337,953
Mex$ 536,883,451,238 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | Mex$ 16.43 | Mex$ 16.44 | Mex$ 16.43 | Mex$ 16.43 | -0.01%
0.00% | 0.0000148695 | Mex$ 172,957,470,255
Mex$ 524,771,320,760 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | Mex$ 16.45 | Mex$ 16.45 | Mex$ 16.44 | Mex$ 16.44 | -0.02%
-0.01% | 0.0000142626 | Mex$ 118,814,987,581
Mex$ 529,629,966,882 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | Mex$ 16.38 | Mex$ 16.39 | Mex$ 16.38 | Mex$ 16.38 | 0.00%
0.01% | 0.0000141827 | Mex$ 124,549,534,545
Mex$ 526,416,280,130 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | Mex$ 16.32 | Mex$ 16.32 | Mex$ 16.31 | Mex$ 16.32 | 0.00%
0.01% | 0.0000144569 | Mex$ 129,631,041,582
Mex$ 526,962,963,566 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | Mex$ 16.47 | Mex$ 16.47 | Mex$ 16.46 | Mex$ 16.47 | 0.02%
-0.00% | 0.0000139594 | Mex$ 133,801,042,714
Mex$ 537,046,985,227 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | Mex$ 16.45 | Mex$ 16.46 | Mex$ 16.45 | Mex$ 16.45 | -0.00%
-0.01% | 0.000014409 | Mex$ 77,536,686,928
Mex$ 541,940,253,396 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | Mex$ 16.45 | Mex$ 16.46 | Mex$ 16.45 | Mex$ 16.45 | 0.01%
0.00% | 0.0000144972 | Mex$ 132,396,820,433
Mex$ 541,704,695,991 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | Mex$ 16.60 | Mex$ 16.61 | Mex$ 16.59 | Mex$ 16.59 | -0.01%
0.01% | 0.0000147131 | Mex$ 228,574,161,867
Mex$ 546,324,963,594 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | Mex$ 16.54 | Mex$ 16.55 | Mex$ 16.54 | Mex$ 16.54 | 0.00%
0.00% | 0.0000145921 | Mex$ 198,950,739,069
Mex$ 546,319,136,722 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | Mex$ 16.57 | Mex$ 16.57 | Mex$ 16.56 | Mex$ 16.56 | 0.00%
-0.01% | 0.0000151286 | Mex$ 161,219,584,287
Mex$ 545,311,036,149 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | Mex$ 16.61 | Mex$ 16.61 | Mex$ 16.60 | Mex$ 16.61 | -0.01%
0.01% | 0.0000152727 | Mex$ 207,462,863,469
Mex$ 545,353,387,506 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | Mex$ 16.56 | Mex$ 16.57 | Mex$ 16.56 | Mex$ 16.57 | 0.00%
0.03% | 0.0000143383 | Mex$ 149,714,097,142
Mex$ 541,539,359,172 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | Mex$ 16.56 | Mex$ 16.57 | Mex$ 16.56 | Mex$ 16.56 | 0.01%
-0.01% | 0.0000140348 | Mex$ 91,941,878,826
Mex$ 536,967,878,654 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | Mex$ 16.56 | Mex$ 16.56 | Mex$ 16.55 | Mex$ 16.56 | 0.02%
-0.04% | 0.0000143462 | Mex$ 97,362,261,324
Mex$ 537,606,986,972 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | Mex$ 16.61 | Mex$ 16.62 | Mex$ 16.61 | Mex$ 16.61 | -0.03%
-0.02% | 0.000014301 | Mex$ 118,559,294,165
Mex$ 538,364,956,328 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | Mex$ 16.56 | Mex$ 16.56 | Mex$ 16.55 | Mex$ 16.55 | -0.01%
-0.03% | 0.0000141427 | Mex$ 133,177,948,642
Mex$ 536,216,301,222 | 4.12%
1.16% | 32,393,984,213 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0064 s