CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,091,840,197,475 ||| Volumen (24h): Mex$ 6,782,456,068,324 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 USD Coin (USDC)Mex$ 20.21
$1.00
-0.112205%
0.0191794%
 0.0000159189Mex$ 35,545,865,195 
Mex$ 217,277,438,972 
0.52%
0.46%
 10,749,487,577 
10,970,833,485 
$575.76
$587.61
USDC USD Coin =
MXN

USDC/AUD - A$ 1.32
USDC/BGN - 1.65 лв.
USDC/BRL - R$ 5.73
USDC/CAD - C$ 1.26
USDC/CHF - Fr. 0.93
USDC/CNY - CN¥ 6.55
USDC/CZK - 21.90
USDC/DKK - kr. 6.26
USDC/EUR - 0.84
USDC/GBP - £ 0.73
USDC/HKD - HK$ 7.78
USDC/HRK - kn 6.37
USDC/HUF - Ft 302.37
USDC/IDR - Rp 14,665
USDC/ILS - 3.31
USDC/INR - 75.46
USDC/JPY - ¥ 109.53
USDC/KRW - 1,124.89
USDC/MXN - Mex$ 20.21
USDC/MYR - RM 4.14
USDC/NOK - kr 8.56
USDC/NZD - NZ$ 1.43
USDC/PHP - 48.59
USDC/PLN - 3.84
USDC/RON - lei 4.14
USDC/RUB - 77.28
USDC/SEK - kr 8.59
USDC/SGD - S$ 1.34
USDC/THB - ฿ 31.61
USDC/TRY - 8.16
USDC/USD - $ 1.00
USDC/ZAR - R 14.69
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2021-04-13
Mex$ 20.21Mex$ 20.22Mex$ 20.18Mex$ 20.21-0.112205%
0.0191794%
 0.0000159189Mex$ 35,545,865,195 
Mex$ 217,277,438,972 
0.52%
0.46%
 10,749,487,577 
15
2021-04-12
Mex$ 20.19Mex$ 20.19Mex$ 20.14Mex$ 20.15-0.214502%
0.0164753%
 0.0000166868Mex$ 31,865,133,723 
Mex$ 217,342,661,575 
0.53%
0.48%
 10,787,907,268 
15
2021-04-11
Mex$ 20.18Mex$ 20.22Mex$ 20.15Mex$ 20.220.201284%
0.130487%
 0.0000166564Mex$ 26,943,606,268 
Mex$ 223,070,834,630 
0.47%
0.49%
 11,033,407,439 
15
2021-04-10
Mex$ 20.19Mex$ 20.21Mex$ 20.13Mex$ 20.17-0.0640749%
-0.186675%
 0.0000167281Mex$ 33,115,556,431 
Mex$ 220,870,672,756 
0.52%
0.49%
 10,948,217,051 
15
2021-04-09
Mex$ 20.18Mex$ 20.19Mex$ 20.17Mex$ 20.190.0422759%
0.0282904%
 0.0000171853Mex$ 23,020,323,663 
Mex$ 219,883,855,254 
0.47%
0.51%
 10,889,613,422 
14
2021-04-08
Mex$ 20.15Mex$ 20.15Mex$ 20.10Mex$ 20.10-0.178476%
-0.0798262%
 0.0000171473Mex$ 29,023,183,548 
Mex$ 219,912,306,391 
0.51%
0.51%
 10,939,817,998 
14
2021-04-07
Mex$ 20.25Mex$ 20.27Mex$ 20.24Mex$ 20.270.0387815%
0.261067%
 0.0000178152Mex$ 36,834,106,587 
Mex$ 218,099,156,284 
0.42%
0.53%
 10,761,912,105 
15
2021-04-06
Mex$ 20.16Mex$ 20.20Mex$ 20.16Mex$ 20.200.131816%
0.0939052%
 0.0000171895Mex$ 30,617,863,604 
Mex$ 216,082,812,403 
0.36%
0.50%
 10,698,995,431 
15
2021-04-05
Mex$ 20.40Mex$ 20.43Mex$ 20.34Mex$ 20.35-0.137206%
-0.00847967%
 0.0000169846Mex$ 28,443,799,580 
Mex$ 219,851,175,284 
0.37%
0.51%
 10,804,726,429 
13
2021-04-04
Mex$ 20.36Mex$ 20.52Mex$ 20.32Mex$ 20.360.0623993%
0.208503%
 0.0000170728Mex$ 24,462,573,784 
Mex$ 220,931,138,042 
0.42%
0.52%
 10,852,849,291 
13
2021-04-03
Mex$ 20.32Mex$ 20.37Mex$ 20.28Mex$ 20.370.152914%
0.280527%
 0.0000173964Mex$ 30,849,301,577 
Mex$ 216,355,691,825 
0.47%
0.52%
 10,620,659,212 
14
2021-04-02
Mex$ 20.33Mex$ 20.35Mex$ 20.30Mex$ 20.32-0.0556331%
-0.0236652%
 0.0000168435Mex$ 33,429,854,617 
Mex$ 217,255,589,378 
0.52%
0.51%
 10,690,538,525 
13
2021-04-01
Mex$ 20.28Mex$ 20.31Mex$ 20.28Mex$ 20.310.130408%
0.00611366%
 0.0000169289Mex$ 30,715,886,564 
Mex$ 215,863,322,968 
0.48%
0.52%
 10,631,059,443 
13
2021-03-31
Mex$ 20.45Mex$ 20.47Mex$ 20.42Mex$ 20.43-0.0888349%
-0.214621%
 0.0000169576Mex$ 32,470,948,733 
Mex$ 217,805,879,674 
0.50%
0.52%
 10,660,993,060 
12
2021-03-30
Mex$ 20.59Mex$ 20.60Mex$ 20.57Mex$ 20.600.042923%
-0.0422261%
 0.0000169772Mex$ 27,400,820,759 
Mex$ 219,717,169,582 
0.54%
0.55%
 10,666,882,552 
12
2021-03-29
Mex$ 20.61Mex$ 20.61Mex$ 20.59Mex$ 20.60-0.0923326%
-0.172397%
 0.0000173099Mex$ 31,650,897,803 
Mex$ 217,398,501,920 
0.66%
0.56%
 10,555,474,759 
12
2021-03-28
Mex$ 20.64Mex$ 20.68Mex$ 20.63Mex$ 20.650.0885248%
0.0219615%
 0.0000178742Mex$ 26,770,770,891 
Mex$ 222,196,332,111 
0.62%
0.59%
 10,760,398,265 
12
2021-03-27
Mex$ 20.60Mex$ 20.62Mex$ 20.59Mex$ 20.60-0.0416595%
-0.15592%
 0.0000178397Mex$ 27,609,510,029 
Mex$ 219,426,386,186 
0.62%
0.58%
 10,654,252,941 
12
2021-03-26
Mex$ 20.61Mex$ 20.63Mex$ 20.58Mex$ 20.61-0.00081809%
-0.283293%
 0.0000181527Mex$ 32,737,886,584 
Mex$ 218,029,586,717 
0.66%
0.58%
 10,580,244,702 
12
2021-03-25
Mex$ 20.72Mex$ 20.72Mex$ 20.69Mex$ 20.70-0.129228%
-0.0208472%
 0.0000193555Mex$ 34,080,349,713 
Mex$ 213,859,221,176 
0.58%
0.61%
 10,329,857,228 
12
2021-03-24
Mex$ 20.93Mex$ 20.96Mex$ 20.91Mex$ 20.940.0571372%
0.233392%
 0.0000189444Mex$ 40,037,552,420 
Mex$ 212,622,963,107 
0.66%
0.59%
 10,151,859,570 
12
2021-03-23
Mex$ 20.84Mex$ 20.85Mex$ 20.81Mex$ 20.83-0.0856133%
0.102725%
 0.0000182351Mex$ 31,487,788,878 
Mex$ 209,985,459,213 
0.59%
0.56%
 10,082,765,153 
12
2021-03-22
Mex$ 20.60Mex$ 20.66Mex$ 20.56Mex$ 20.610.0630129%
0.11203%
 0.0000183268Mex$ 28,461,374,344 
Mex$ 206,556,592,590 
0.55%
0.56%
 10,023,559,647 
11
2021-03-21
Mex$ 20.86Mex$ 20.86Mex$ 20.79Mex$ 20.83-0.0893946%
0.0955347%
 0.0000174014Mex$ 26,299,999,743 
Mex$ 206,374,912,619 
0.56%
0.53%
 9,908,607,660 
12
2021-03-20
Mex$ 20.56Mex$ 20.58Mex$ 20.53Mex$ 20.55-0.15027%
0.20164%
 0.0000171474Mex$ 24,439,290,412 
Mex$ 201,962,180,650 
0.50%
0.52%
 9,827,822,706 
12
2021-03-19
Mex$ 20.53Mex$ 20.59Mex$ 20.51Mex$ 20.560.143842%
0.223946%
 0.0000171721Mex$ 30,197,363,229 
Mex$ 200,279,410,822 
0.63%
0.52%
 9,743,479,208 
12
2021-03-18
Mex$ 20.46Mex$ 20.52Mex$ 20.46Mex$ 20.510.176217%
0.0891527%
 0.0000172922Mex$ 31,257,823,939 
Mex$ 194,279,212,922 
0.09%
0.51%
 9,472,568,802 
12
2021-03-17
Mex$ 20.39Mex$ 20.44Mex$ 20.37Mex$ 20.37-0.100297%
-0.100618%
 0.0000170035Mex$ 36,298,319,943 
Mex$ 190,750,488,628 
0.65%
0.50%
 9,362,642,998 
12
2021-03-16
Mex$ 20.61Mex$ 20.62Mex$ 20.60Mex$ 20.61-0.0249013%
-0.0192313%
 0.0000177006Mex$ 35,099,388,698 
Mex$ 191,209,275,200 
0.56%
0.51%
 9,278,155,519 
12
2021-03-15
Mex$ 20.66Mex$ 20.67Mex$ 20.65Mex$ 20.660.0165229%
0.00459956%
 0.0000179191Mex$ 39,773,396,293 
Mex$ 192,919,895,193 
0.64%
0.53%
 9,336,661,714