CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,418,821,083,998 ||| Volumen (24h): Mex$ 973,273,952,127 ||| Criptodivisas: 580

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
5 USD Coin (USDC)Mex$ 17.58
$1.00		0.04%
0.02%		 0.0000356843Mex$ 42,315,798,511 
Mex$ 509,943,176,452 		4.35%
2.38% 		 29,011,881,047 $1,496.72
USDC USD Coin =
MXN

USDC/AUD - A$ 1.53
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.02
USDC/CAD - C$ 1.36
USDC/CHF - Fr. 0.90
USDC/CNY - CN¥ 7.08
USDC/CZK - Kč 22.11
USDC/DKK - kr. 6.95
USDC/EUR - € 0.93
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.83
USDC/HRK - kn 6.95
USDC/HUF - Ft 346.65
USDC/IDR - Rp 14,954
USDC/ILS - ₪ 3.73
USDC/INR - ₹ 82.60
USDC/JPY - ¥ 140.07
USDC/KRW - ₩ 1,319.68
USDC/MXN - Mex$ 17.58
USDC/MYR - RM 4.61
USDC/NOK - kr 11.10
USDC/NZD - NZ$ 1.65
USDC/PHP - ₱ 56.16
USDC/PLN - zł 4.21
USDC/RON - lei 4.63
USDC/RUB - ₽ 80.27
USDC/SEK - kr 10.81
USDC/SGD - S$ 1.35
USDC/THB - ฿ 34.68
USDC/TRY - ₺ 20.15
USDC/USD - $ 1.00
USDC/ZAR - R 19.66
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
5
2023-05-30		Mex$ 17.57Mex$ 17.58Mex$ 17.57Mex$ 17.580.04%
0.02%		 0.0000356843Mex$ 42,315,798,511 
Mex$ 509,943,176,452 		4.35%
2.38%		  29,011,881,047 
5
2023-05-29		Mex$ 17.61Mex$ 17.61Mex$ 17.60Mex$ 17.60-0.02%
-0.02%		 0.0000360373Mex$ 47,967,485,891 
Mex$ 511,156,849,649 		4.41%
2.40%		  29,038,144,264 
5
2023-05-28		Mex$ 17.63Mex$ 17.64Mex$ 17.63Mex$ 17.63-0.03%
-0.00%		 0.0000355683Mex$ 45,930,130,249 
Mex$ 512,276,458,230 		4.43%
2.39%		  29,060,623,589 
5
2023-05-27		Mex$ 17.63Mex$ 17.63Mex$ 17.63Mex$ 17.630.01%
0.01%		 0.0000372363Mex$ 25,569,764,438 
Mex$ 512,511,012,008 		4.09%
2.47%		  29,065,705,959 
5
2023-05-26		Mex$ 17.84Mex$ 17.84Mex$ 17.83Mex$ 17.840.03%
0.03%		 0.0000374324Mex$ 44,311,321,327 
Mex$ 518,924,314,635 		4.65%
2.49%		  29,086,892,726 
5
2023-05-25		Mex$ 17.84Mex$ 17.85Mex$ 17.83Mex$ 17.84-0.00%
0.00%		 0.0000377673Mex$ 49,411,834,830 
Mex$ 518,419,642,881 		4.69%
2.51%		  29,060,012,397 
5
2023-05-24		Mex$ 17.97Mex$ 17.98Mex$ 17.97Mex$ 17.980.01%
0.01%		 0.0000379629Mex$ 59,109,636,648 
Mex$ 523,800,218,169 		4.72%
2.52%		  29,139,195,929 
5
2023-05-23		Mex$ 17.89Mex$ 17.90Mex$ 17.89Mex$ 17.89-0.01%
0.00%		 0.000036728Mex$ 52,365,545,562 
Mex$ 523,712,171,612 		4.94%
2.46%		  29,268,572,358 
5
2023-05-22		Mex$ 17.77Mex$ 17.78Mex$ 17.77Mex$ 17.780.01%
-0.00%		 0.0000372295Mex$ 46,029,581,876 
Mex$ 523,025,248,437 		5.35%
2.51%		  29,420,939,251 
5
2023-05-21		Mex$ 17.80Mex$ 17.80Mex$ 17.79Mex$ 17.79-0.02%
-0.02%		 0.0000373668Mex$ 31,617,545,201 
Mex$ 525,913,044,612 		4.69%
2.53%		  29,554,484,579 
5
2023-05-20		Mex$ 17.80Mex$ 17.80Mex$ 17.79Mex$ 17.800.02%
-0.00%		 0.0000368696Mex$ 25,506,802,275 
Mex$ 526,060,667,223 		4.38%
2.50%		  29,556,924,705 
5
2023-05-19		Mex$ 17.72Mex$ 17.72Mex$ 17.72Mex$ 17.720.01%
-0.01%		 0.0000372011Mex$ 43,298,129,071 
Mex$ 523,749,855,180 		4.97%
2.51%		  29,560,260,746 
5
2023-05-18		Mex$ 17.60Mex$ 17.60Mex$ 17.59Mex$ 17.60-0.02%
0.02%		 0.0000372448Mex$ 52,170,264,969 
Mex$ 520,861,571,135 		4.76%
2.52%		  29,596,880,454 
5
2023-05-17		Mex$ 17.49Mex$ 17.49Mex$ 17.48Mex$ 17.490.02%
0.01%		 0.0000364912Mex$ 54,757,090,639 
Mex$ 516,037,323,042 		4.70%
2.48%		  29,509,972,785 
5
2023-05-16		Mex$ 17.46Mex$ 17.47Mex$ 17.46Mex$ 17.46-0.03%
-0.02%		 0.0000369946Mex$ 47,585,205,797 
Mex$ 518,023,048,481 		4.95%
2.52%		  29,664,338,582 
5
2023-05-15		Mex$ 17.58Mex$ 17.59Mex$ 17.58Mex$ 17.58-0.00%
0.00%		 0.0000367704Mex$ 55,291,361,193 
Mex$ 524,227,704,740 		5.21%
2.51%		  29,815,214,704 
5
2023-05-14		Mex$ 17.60Mex$ 17.60Mex$ 17.59Mex$ 17.60-0.01%
0.01%		 0.0000371499Mex$ 36,116,538,795 
Mex$ 527,489,702,336 		4.83%
2.55%		  29,973,956,936 
5
2023-05-13		Mex$ 17.60Mex$ 17.61Mex$ 17.59Mex$ 17.60-0.01%
-0.01%		 0.0000373527Mex$ 34,640,489,368 
Mex$ 527,557,647,179 		4.51%
2.56%		  29,977,088,268 
5
2023-05-12		Mex$ 17.59Mex$ 17.60Mex$ 17.58Mex$ 17.590.04%
0.00%		 0.0000373444Mex$ 73,617,937,268 
Mex$ 527,345,262,469 		5.23%
2.55%		  29,974,742,987 
5
2023-05-11		Mex$ 17.58Mex$ 17.58Mex$ 17.57Mex$ 17.57-0.02%
-0.03%		 0.0000369978Mex$ 68,774,587,263 
Mex$ 526,932,248,822 		5.40%
2.56%		  29,986,830,354 
5
2023-05-10		Mex$ 17.76Mex$ 17.77Mex$ 17.75Mex$ 17.760.03%
0.02%		 0.0000361667Mex$ 77,000,138,512 
Mex$ 535,170,222,959 		4.74%
2.36%		  30,126,532,530 
5
2023-05-09		Mex$ 17.81Mex$ 17.81Mex$ 17.80Mex$ 17.81-0.01%
-0.00%		 0.0000361606Mex$ 52,720,571,395 
Mex$ 536,916,502,138 		4.60%
2.37%		  30,148,507,883 
5
2023-05-08		Mex$ 17.77Mex$ 17.77Mex$ 17.76Mex$ 17.770.01%
0.00%		 0.0000360886Mex$ 80,609,601,988 
Mex$ 537,066,019,441 		4.91%
2.37%		  30,231,155,935 
5
2023-05-07		Mex$ 17.76Mex$ 17.77Mex$ 17.76Mex$ 17.76-0.02%
-0.01%		 0.0000349739Mex$ 43,592,629,735 
Mex$ 539,860,147,105 		4.47%
2.32%		  30,395,871,042 
5
2023-05-06		Mex$ 17.76Mex$ 17.77Mex$ 17.76Mex$ 17.770.00%
0.02%		 0.000034577Mex$ 66,477,553,804 
Mex$ 539,949,541,114 		4.81%
2.30%		  30,393,727,899 
5
2023-05-05		Mex$ 17.90Mex$ 17.90Mex$ 17.89Mex$ 17.900.00%
0.00%		 0.0000338738Mex$ 73,275,362,815 
Mex$ 543,879,753,105 		4.85%
2.24%		  30,389,638,415 
5
2023-05-04		Mex$ 17.90Mex$ 17.91Mex$ 17.90Mex$ 17.90-0.00%
0.01%		 0.0000346642Mex$ 53,980,496,215 
Mex$ 539,573,481,087 		4.57%
2.28%		  30,143,055,200 
5
2023-05-03		Mex$ 17.96Mex$ 17.96Mex$ 17.95Mex$ 17.960.01%
0.02%		 0.0000344769Mex$ 65,222,486,190 
Mex$ 541,789,602,799 		4.33%
2.27%		  30,170,717,816 
5
2023-05-02		Mex$ 17.94Mex$ 17.95Mex$ 17.93Mex$ 17.94-0.01%
0.01%		 0.0000349047Mex$ 52,025,739,487 
Mex$ 542,751,706,864 		4.12%
2.31%		  30,259,290,877 
5
2023-05-01		Mex$ 18.01Mex$ 18.02Mex$ 18.00Mex$ 18.01-0.00%
-0.01%		 0.0000355891Mex$ 65,698,568,190 
Mex$ 547,204,086,341 		4.47%
2.35%		  30,385,794,428 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0165 s