|
Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,231,734,199,835 ||| Volumen (24h): Mex$ 2,147,140,069,401 ||| Criptodivisas: 987
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 4 |  USD Coin (USDC) | Mex$ 19.88
$1.00 | 0.03%
-0.01% | 0.0000478765 | Mex$ 79,925,745,078
Mex$ 1,109,218,100,559 | 3.72%
5.48% | 55,802,605,113 | $2,926.03 | |
USDC/AUD - A$ 1.44
USDC/BGN - 1.85 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.29
USDC/CHF - Fr. 0.96
USDC/CNY - CN¥ 6.69
USDC/CZK - Kč 23.42
USDC/DKK - kr. 7.05
USDC/EUR - € 0.95
USDC/GBP - £ 0.81
USDC/HKD - HK$ 7.85
USDC/HRK - kn 7.13
USDC/HUF - Ft 379.88
USDC/IDR - Rp 14,806
USDC/ILS - ₪ 3.41
USDC/INR - ₹ 78.27
USDC/JPY - ¥ 134.89
USDC/KRW - ₩ 1,283.27
USDC/MXN - Mex$ 19.88
USDC/MYR - RM 4.41
USDC/NOK - kr 9.85
USDC/NZD - NZ$ 1.58
USDC/PHP - ₱ 54.98
USDC/PLN - zł 4.44
USDC/RON - lei 4.68
USDC/RUB - ₽ 53.42
USDC/SEK - kr 10.12
USDC/SGD - S$ 1.39
USDC/THB - ฿ 35.44
USDC/TRY - ₺ 16.61
USDC/USD - $ 1.00
USDC/ZAR - R 15.82
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 4
2022-06-27 | Mex$ 19.87 | Mex$ 19.88 | Mex$ 19.87 | Mex$ 19.88 | 0.03%
-0.01% | 0.0000478765 | Mex$ 79,925,745,078
Mex$ 1,109,218,100,559 | 3.72%
5.48% | 55,802,605,113 | 4
2022-06-26 | Mex$ 19.87 | Mex$ 19.88 | Mex$ 19.86 | Mex$ 19.87 | 0.00%
-0.03% | 0.0000475147 | Mex$ 64,938,525,755
Mex$ 1,110,394,437,771 | 3.35%
5.47% | 55,886,776,114 | 4
2022-06-25 | Mex$ 19.87 | Mex$ 19.88 | Mex$ 19.86 | Mex$ 19.87 | -0.01%
-0.03% | 0.0000466073 | Mex$ 68,473,985,997
Mex$ 1,110,149,373,320 | 3.47%
5.50% | 55,881,616,525 | 4
2022-06-24 | Mex$ 20.01 | Mex$ 20.02 | Mex$ 20.01 | Mex$ 20.01 | -0.05%
-0.00% | 0.0000468155 | Mex$ 100,342,246,518
Mex$ 1,116,555,395,850 | 3.90%
5.51% | 55,797,755,642 | 4
2022-06-23 | Mex$ 20.09 | Mex$ 20.10 | Mex$ 20.08 | Mex$ 20.10 | 0.02%
0.04% | 0.0000474854 | Mex$ 92,493,070,416
Mex$ 1,118,769,010,621 | 3.89%
5.68% | 55,669,389,626 | 4
2022-06-22 | Mex$ 20.19 | Mex$ 20.21 | Mex$ 20.18 | Mex$ 20.20 | 0.02%
0.03% | 0.0000500255 | Mex$ 92,300,626,931
Mex$ 1,128,277,406,996 | 3.65%
5.99% | 55,863,763,561 | 4
2022-06-21 | Mex$ 20.25 | Mex$ 20.26 | Mex$ 20.24 | Mex$ 20.25 | -0.02%
-0.06% | 0.0000482649 | Mex$ 99,486,789,119
Mex$ 1,130,284,527,285 | 2.70%
6.48% | 55,827,920,166 | 4
2022-06-20 | Mex$ 20.32 | Mex$ 20.33 | Mex$ 20.31 | Mex$ 20.32 | -0.01%
0.03% | 0.0000484497 | Mex$ 109,491,728,308
Mex$ 1,132,509,350,964 | 2.96%
6.48% | 55,736,285,886 | 4
2022-06-19 | Mex$ 20.34 | Mex$ 20.36 | Mex$ 20.34 | Mex$ 20.35 | 0.01%
-0.01% | 0.0000488066 | Mex$ 123,826,582,841
Mex$ 1,136,944,753,172 | 3.35%
6.49% | 55,877,977,876 | 4
2022-06-18 | Mex$ 20.34 | Mex$ 20.36 | Mex$ 20.33 | Mex$ 20.34 | 0.01%
0.02% | 0.0000525769 | Mex$ 144,599,370,556
Mex$ 1,126,273,899,548 | 4.25%
6.26% | 55,358,945,366 | 4
2022-06-17 | Mex$ 20.44 | Mex$ 20.45 | Mex$ 20.43 | Mex$ 20.44 | 0.00%
0.01% | 0.0000488618 | Mex$ 108,568,307,038
Mex$ 1,125,727,858,065 | 4.46%
5.86% | 55,085,023,710 | 4
2022-06-16 | Mex$ 20.28 | Mex$ 20.29 | Mex$ 20.27 | Mex$ 20.28 | 0.01%
0.01% | 0.0000491422 | Mex$ 125,682,880,822
Mex$ 1,106,698,048,064 | 4.29%
5.88% | 54,580,307,524 | 4
2022-06-15 | Mex$ 20.55 | Mex$ 20.57 | Mex$ 20.55 | Mex$ 20.56 | 0.03%
0.04% | 0.0000444217 | Mex$ 222,737,619,981
Mex$ 1,115,255,439,531 | 4.45%
5.34% | 54,247,184,776 | 4
2022-06-14 | Mex$ 20.49 | Mex$ 20.50 | Mex$ 20.47 | Mex$ 20.49 | 0.07%
0.07% | 0.0000450556 | Mex$ 190,129,077,275
Mex$ 1,108,210,360,874 | 4.16%
5.46% | 54,072,950,646 | 4
2022-06-13 | Mex$ 20.11 | Mex$ 20.13 | Mex$ 20.11 | Mex$ 20.12 | -0.03%
-0.00% | 0.0000444873 | Mex$ 279,091,921,915
Mex$ 1,091,782,870,990 | 4.71%
5.46% | 54,271,756,844 | 4
2022-06-12 | Mex$ 19.98 | Mex$ 19.99 | Mex$ 19.97 | Mex$ 19.98 | 0.03%
0.03% | 0.0000373475 | Mex$ 120,039,139,786
Mex$ 1,078,982,061,464 | 3.77%
4.73% | 53,991,679,228 | 4
2022-06-11 | Mex$ 19.98 | Mex$ 20.00 | Mex$ 19.97 | Mex$ 19.98 | 0.01%
-0.01% | 0.0000352546 | Mex$ 95,856,908,551
Mex$ 1,075,684,048,956 | 3.59%
4.49% | 53,844,330,186 | 4
2022-06-10 | Mex$ 19.68 | Mex$ 19.68 | Mex$ 19.67 | Mex$ 19.67 | -0.02%
-0.02% | 0.0000343954 | Mex$ 88,984,922,200
Mex$ 1,059,694,874,736 | 3.36%
4.31% | 53,873,023,414 | 4
2022-06-09 | Mex$ 19.58 | Mex$ 19.59 | Mex$ 19.58 | Mex$ 19.58 | 0.00%
-0.00% | 0.0000332117 | Mex$ 66,405,053,370
Mex$ 1,054,436,752,020 | 3.04%
4.13% | 53,845,693,824 | 4
2022-06-08 | Mex$ 19.60 | Mex$ 19.61 | Mex$ 19.60 | Mex$ 19.60 | 0.00%
-0.00% | 0.0000331034 | Mex$ 87,849,933,181
Mex$ 1,054,122,586,410 | 3.20%
4.11% | 53,776,956,717 | 4
2022-06-07 | Mex$ 19.57 | Mex$ 19.58 | Mex$ 19.56 | Mex$ 19.56 | -0.00%
-0.00% | 0.0000320737 | Mex$ 115,937,967,922
Mex$ 1,053,481,275,968 | 3.34%
4.05% | 53,846,827,551 | 4
2022-06-06 | Mex$ 19.53 | Mex$ 19.55 | Mex$ 19.52 | Mex$ 19.53 | 0.01%
-0.01% | 0.0000318838 | Mex$ 90,284,702,622
Mex$ 1,049,045,408,286 | 3.30%
4.00% | 53,710,952,213 | 4
2022-06-05 | Mex$ 19.55 | Mex$ 19.56 | Mex$ 19.54 | Mex$ 19.55 | -0.01%
-0.03% | 0.0000334404 | Mex$ 63,120,552,824
Mex$ 1,057,223,124,071 | 3.80%
4.16% | 54,087,184,371 | 4
2022-06-04 | Mex$ 19.56 | Mex$ 19.57 | Mex$ 19.55 | Mex$ 19.56 | 0.00%
-0.00% | 0.0000335416 | Mex$ 62,364,411,419
Mex$ 1,057,505,307,851 | 3.82%
4.17% | 54,069,464,952 | 4
2022-06-03 | Mex$ 19.54 | Mex$ 19.55 | Mex$ 19.54 | Mex$ 19.54 | -0.01%
-0.02% | 0.0000336629 | Mex$ 83,074,647,047
Mex$ 1,055,600,944,570 | 3.55%
4.19% | 54,014,854,890 | 4
2022-06-02 | Mex$ 19.70 | Mex$ 19.72 | Mex$ 19.70 | Mex$ 19.71 | 0.00%
-0.02% | 0.0000328308 | Mex$ 98,448,821,939
Mex$ 1,065,730,314,810 | 3.63%
4.08% | 54,083,997,441 | 4
2022-06-01 | Mex$ 19.68 | Mex$ 19.69 | Mex$ 19.67 | Mex$ 19.68 | 0.01%
0.03% | 0.0000335743 | Mex$ 121,303,562,261
Mex$ 1,063,483,106,438 | 3.31%
4.14% | 54,041,541,819 | 4
2022-05-31 | Mex$ 19.58 | Mex$ 19.59 | Mex$ 19.57 | Mex$ 19.57 | -0.01%
-0.01% | 0.000031405 | Mex$ 116,216,824,793
Mex$ 1,055,223,850,176 | 3.49%
3.90% | 53,907,208,183 | 4
2022-05-30 | Mex$ 19.58 | Mex$ 19.58 | Mex$ 19.56 | Mex$ 19.57 | -0.02%
-0.01% | 0.0000315568 | Mex$ 126,635,147,708
Mex$ 1,051,992,075,112 | 3.73%
3.88% | 53,753,336,355 | 4
2022-05-29 | Mex$ 19.59 | Mex$ 19.60 | Mex$ 19.58 | Mex$ 19.59 | 0.02%
-0.01% | 0.0000340029 | Mex$ 77,725,927,664
Mex$ 1,051,900,517,964 | 4.18%
4.16% | 53,696,928,064 |
|
||| Política de privacidad © 2022, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s