CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,515,568,097,371 ||| Volumen (24h): Mex$ 5,152,580,659,409 ||| Criptodivisas: 680

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
6 USDC (USDC)Mex$ 16.64
$1.00
0.02%
-0.00%
 0.000015739Mex$ 209,347,915,381 
Mex$ 537,778,823,851 
4.06%
1.33%
 32,314,472,900 $1,641.74
USDC USDC =
MXN

USDC/AUD - A$ 1.54
USDC/BGN - 1.83 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - 23.80
USDC/DKK - kr. 7.01
USDC/EUR - 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.84
USDC/HRK - kn 7.08
USDC/HUF - Ft 369.11
USDC/IDR - Rp 16,117
USDC/ILS - 3.77
USDC/INR - 83.61
USDC/JPY - ¥ 153.27
USDC/KRW - 1,380.52
USDC/MXN - Mex$ 16.64
USDC/MYR - RM 4.77
USDC/NOK - kr 10.93
USDC/NZD - NZ$ 1.68
USDC/PHP - 56.57
USDC/PLN - 4.03
USDC/RON - lei 4.67
USDC/RUB - 93.32
USDC/SEK - kr 10.88
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.66
USDC/TRY - 32.36
USDC/USD - $ 1.00
USDC/ZAR - R 18.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
6
2024-04-14
Mex$ 16.64Mex$ 16.65Mex$ 16.64Mex$ 16.640.02%
-0.00%
 0.000015739Mex$ 209,347,915,381 
Mex$ 537,778,823,851 
4.06%
1.33%
 32,314,472,900 
6
2024-04-13
Mex$ 16.64Mex$ 16.66Mex$ 16.63Mex$ 16.650.03%
0.02%
 0.0000155531Mex$ 199,361,337,953 
Mex$ 536,883,451,238 
3.98%
1.31%
 32,252,795,957 
6
2024-04-12
Mex$ 16.43Mex$ 16.44Mex$ 16.43Mex$ 16.43-0.01%
0.00%
 0.0000148695Mex$ 172,957,470,255 
Mex$ 524,771,320,760 
4.27%
1.22%
 31,937,609,549 
7
2024-04-11
Mex$ 16.45Mex$ 16.45Mex$ 16.44Mex$ 16.44-0.02%
-0.01%
 0.0000142626Mex$ 118,814,987,581 
Mex$ 529,629,966,882 
4.70%
1.16%
 32,210,093,444 
7
2024-04-10
Mex$ 16.38Mex$ 16.39Mex$ 16.38Mex$ 16.380.00%
0.01%
 0.0000141827Mex$ 124,549,534,545 
Mex$ 526,416,280,130 
4.09%
1.15%
 32,135,178,260 
7
2024-04-09
Mex$ 16.32Mex$ 16.32Mex$ 16.31Mex$ 16.320.00%
0.01%
 0.0000144569Mex$ 129,631,041,582 
Mex$ 526,962,963,566 
4.14%
1.17%
 32,294,081,633 
7
2024-04-08
Mex$ 16.47Mex$ 16.47Mex$ 16.46Mex$ 16.470.02%
-0.00%
 0.0000139594Mex$ 133,801,042,714 
Mex$ 537,046,985,227 
4.36%
1.14%
 32,608,206,403 
6
2024-04-07
Mex$ 16.45Mex$ 16.46Mex$ 16.45Mex$ 16.45-0.00%
-0.01%
 0.000014409Mex$ 77,536,686,928 
Mex$ 541,940,253,396 
3.90%
1.20%
 32,939,363,285 
6
2024-04-06
Mex$ 16.45Mex$ 16.46Mex$ 16.45Mex$ 16.450.01%
0.00%
 0.0000144972Mex$ 132,396,820,433 
Mex$ 541,704,695,991 
6.72%
1.21%
 32,923,565,872 
6
2024-04-05
Mex$ 16.60Mex$ 16.61Mex$ 16.59Mex$ 16.59-0.01%
0.01%
 0.0000147131Mex$ 228,574,161,867 
Mex$ 546,324,963,594 
7.45%
1.23%
 32,922,982,630 
6
2024-04-04
Mex$ 16.54Mex$ 16.55Mex$ 16.54Mex$ 16.540.00%
0.00%
 0.0000145921Mex$ 198,950,739,069 
Mex$ 546,319,136,722 
6.47%
1.22%
 33,020,595,766 
6
2024-04-03
Mex$ 16.57Mex$ 16.57Mex$ 16.56Mex$ 16.560.00%
-0.01%
 0.0000151286Mex$ 161,219,584,287 
Mex$ 545,311,036,149 
5.01%
1.25%
 32,920,376,937 
6
2024-04-02
Mex$ 16.61Mex$ 16.61Mex$ 16.60Mex$ 16.61-0.01%
0.01%
 0.0000152727Mex$ 207,462,863,469 
Mex$ 545,353,387,506 
4.92%
1.26%
 32,836,829,156 
7
2024-04-01
Mex$ 16.56Mex$ 16.57Mex$ 16.56Mex$ 16.570.00%
0.03%
 0.0000143383Mex$ 149,714,097,142 
Mex$ 541,539,359,172 
4.53%
1.18%
 32,686,219,364 
7
2024-03-31
Mex$ 16.56Mex$ 16.57Mex$ 16.56Mex$ 16.560.01%
-0.01%
 0.0000140348Mex$ 91,941,878,826 
Mex$ 536,967,878,654 
4.45%
1.14%
 32,420,439,425 
7
2024-03-30
Mex$ 16.56Mex$ 16.56Mex$ 16.55Mex$ 16.560.02%
-0.04%
 0.0000143462Mex$ 97,362,261,324 
Mex$ 537,606,986,972 
4.61%
1.17%
 32,461,915,877 
7
2024-03-29
Mex$ 16.61Mex$ 16.62Mex$ 16.61Mex$ 16.61-0.03%
-0.02%
 0.000014301Mex$ 118,559,294,165 
Mex$ 538,364,956,328 
4.35%
1.16%
 32,414,495,191 
7
2024-03-28
Mex$ 16.56Mex$ 16.56Mex$ 16.55Mex$ 16.55-0.01%
-0.03%
 0.0000141427Mex$ 133,177,948,642 
Mex$ 536,216,301,222 
4.12%
1.16%
 32,393,984,213 
7
2024-03-27
Mex$ 16.67Mex$ 16.68Mex$ 16.67Mex$ 16.670.02%
-0.01%
 0.0000144022Mex$ 167,528,165,320 
Mex$ 535,298,208,123 
4.50%
1.17%
 32,101,843,312 
7
2024-03-26
Mex$ 16.67Mex$ 16.68Mex$ 16.66Mex$ 16.670.00%
-0.01%
 0.0000142719Mex$ 140,123,027,581 
Mex$ 538,616,094,977 
4.08%
1.16%
 32,303,907,369 
7
2024-03-25
Mex$ 16.73Mex$ 16.74Mex$ 16.72Mex$ 16.72-0.04%
0.01%
 0.0000143013Mex$ 138,033,818,921 
Mex$ 539,501,201,758 
3.90%
1.16%
 32,259,545,107 
7
2024-03-24
Mex$ 16.77Mex$ 16.78Mex$ 16.76Mex$ 16.77-0.01%
0.01%
 0.0000148624Mex$ 89,087,753,210 
Mex$ 536,993,772,497 
3.71%
1.19%
 32,022,588,057 
7
2024-03-23
Mex$ 16.77Mex$ 16.77Mex$ 16.76Mex$ 16.770.03%
0.02%
 0.0000155535Mex$ 84,336,266,256 
Mex$ 537,209,267,432 
3.54%
1.24%
 32,033,515,029 
7
2024-03-22
Mex$ 16.77Mex$ 16.78Mex$ 16.76Mex$ 16.77-0.00%
-0.01%
 0.0000157291Mex$ 150,315,191,666 
Mex$ 536,519,024,827 
4.20%
1.25%
 31,992,089,467 
7
2024-03-21
Mex$ 16.68Mex$ 16.70Mex$ 16.68Mex$ 16.680.01%
0.06%
 0.0000152716Mex$ 159,631,812,778 
Mex$ 531,279,283,998 
4.11%
1.21%
 31,846,742,922 
7
2024-03-20
Mex$ 16.81Mex$ 16.82Mex$ 16.80Mex$ 16.810.05%
0.09%
 0.0000147372Mex$ 229,127,931,924 
Mex$ 527,883,709,558 
4.21%
1.17%
 31,402,501,720 
7
2024-03-19
Mex$ 16.82Mex$ 16.84Mex$ 16.82Mex$ 16.830.03%
0.02%
 0.0000161464Mex$ 237,556,945,125 
Mex$ 525,563,913,002 
3.88%
1.27%
 31,230,901,196 
7
2024-03-18
Mex$ 16.72Mex$ 16.73Mex$ 16.72Mex$ 16.720.00%
0.04%
 0.0000147544Mex$ 215,040,661,766 
Mex$ 521,556,921,378 
4.86%
1.16%
 31,190,479,588 
7
2024-03-17
Mex$ 16.71Mex$ 16.73Mex$ 16.71Mex$ 16.720.01%
0.01%
 0.0000146275Mex$ 204,217,050,822 
Mex$ 515,477,408,433 
4.89%
1.13%
 30,837,650,469 
7
2024-03-16
Mex$ 16.72Mex$ 16.72Mex$ 16.71Mex$ 16.71-0.00%
-0.01%
 0.0000152916Mex$ 205,727,307,520 
Mex$ 516,384,985,135 
4.54%
1.18%
 30,895,151,728