CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,992,745,973,514 ||| Volumen (24h): Mex$ 996,764,432,738 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 USD Coin (USDC)Mex$ 19.27
$1.00
-0.77%
-0.06%
 0.00013368Mex$ 5,946,375,884 
Mex$ 8,900,651,225 
0.60%
0.22%
 461,827,300 
465,101,372 
$25.55
$25.74
USDC USD Coin =
MXN

USDC/AUD - A$ 1.47
USDC/BGN - 1.77 лв.
USDC/BRL - R$ 4.15
USDC/CAD - C$ 1.33
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 7.04
USDC/CZK - 23.11
USDC/DKK - kr. 6.77
USDC/EUR - 0.91
USDC/GBP - £ 0.76
USDC/HKD - HK$ 7.84
USDC/HRK - kn 6.73
USDC/HUF - Ft 299.70
USDC/IDR - Rp 14,028
USDC/ILS - 3.47
USDC/INR - 71.21
USDC/JPY - ¥ 108.69
USDC/KRW - 1,190.99
USDC/MXN - Mex$ 19.27
USDC/MYR - RM 4.17
USDC/NOK - kr 9.14
USDC/NZD - NZ$ 1.53
USDC/PHP - 50.89
USDC/PLN - 3.87
USDC/RON - lei 4.33
USDC/RUB - 63.75
USDC/SEK - kr 9.51
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.38
USDC/TRY - 5.79
USDC/USD - $ 1.00
USDC/ZAR - R 14.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2019-12-09
Mex$ 19.37Mex$ 19.40Mex$ 19.20Mex$ 19.27-0.77%
-0.06%
 0.00013368Mex$ 5,946,375,884 
Mex$ 8,900,651,225 
0.60%
0.22%
 461,827,300 
24
2019-12-08
Mex$ 19.43Mex$ 19.55Mex$ 19.34Mex$ 19.42-0.1%
0.73%
 0.00013299Mex$ 6,627,066,644 
Mex$ 8,977,859,676 
0.67%
0.22%
 462,227,350 
24
2019-12-07
Mex$ 19.35Mex$ 19.48Mex$ 19.34Mex$ 19.420.29%
1.18%
 0.00013342Mex$ 5,829,936,651 
Mex$ 8,988,770,835 
0.60%
0.22%
 462,910,608 
23
2019-12-06
Mex$ 19.46Mex$ 19.52Mex$ 19.33Mex$ 19.37-0.46%
-0.15%
 0.00013324Mex$ 5,837,092,815 
Mex$ 8,976,300,566 
0.53%
0.22%
 463,430,722 
22
2019-12-05
Mex$ 19.45Mex$ 19.61Mex$ 19.32Mex$ 19.490.35%
-0.23%
 0.00013507Mex$ 5,387,589,860 
Mex$ 9,029,603,083 
0.45%
0.23%
 463,201,009 
23
2019-12-04
Mex$ 19.49Mex$ 19.62Mex$ 19.35Mex$ 19.520.1%
-0.45%
 0.0001383Mex$ 5,179,945,474 
Mex$ 9,032,033,924 
0.38%
0.23%
 462,753,667 
23
2019-12-03
Mex$ 19.53Mex$ 19.74Mex$ 19.35Mex$ 19.600.25%
-0.84%
 0.00013702Mex$ 4,307,684,684 
Mex$ 8,725,060,689 
0.43%
0.22%
 445,070,649 
23
2019-12-02
Mex$ 19.50Mex$ 19.83Mex$ 19.45Mex$ 19.540.29%
-0.26%
 0.00013652Mex$ 4,626,142,231 
Mex$ 8,932,882,185 
0.40%
0.21%
 457,076,080 
24
2019-12-01
Mex$ 19.48Mex$ 19.66Mex$ 19.17Mex$ 19.46-0.04%
-0.78%
 0.00013439Mex$ 3,825,155,400 
Mex$ 8,878,460,647 
0.32%
0.22%
 456,348,133 
24
2019-11-30
Mex$ 19.60Mex$ 19.80Mex$ 19.40Mex$ 19.51-0.47%
-1.18%
 0.00013198Mex$ 4,403,723,720 
Mex$ 8,878,797,746 
0.39%
0.22%
 455,125,432 
24
2019-11-29
Mex$ 19.68Mex$ 19.87Mex$ 19.46Mex$ 19.61-0.47%
0%
 0.00012925Mex$ 4,748,461,168 
Mex$ 8,876,766,307 
0.37%
0.21%
 452,765,926 
23
2019-11-28
Mex$ 19.65Mex$ 19.80Mex$ 19.58Mex$ 19.60-0.15%
0.23%
 0.00013493Mex$ 5,801,531,066 
Mex$ 8,920,627,279 
0.47%
0.22%
 455,201,600 
22
2019-11-27
Mex$ 19.67Mex$ 19.83Mex$ 19.22Mex$ 19.660.0214509%
0.0903306%
 0.000133427Mex$ 6,254,318,412 
Mex$ 9,129,376,452 
0.40%
0.22%
 464,412,620 
23
2019-11-26
Mex$ 19.52Mex$ 19.89Mex$ 19.48Mex$ 19.660.57%
-0.45%
 0.00013973Mex$ 4,951,824,569 
Mex$ 9,021,867,906 
0.37%
0.23%
 458,893,971 
23
2019-11-25
Mex$ 19.62Mex$ 19.78Mex$ 19.19Mex$ 19.45-0.75%
-1.53%
 0.00014029Mex$ 5,706,430,156 
Mex$ 8,900,686,004 
0.25%
0.23%
 457,685,767 
23
2019-11-24
Mex$ 19.60Mex$ 19.68Mex$ 19.43Mex$ 19.55-0.16%
-0.27%
 0.00014297Mex$ 3,965,248,266 
Mex$ 8,671,418,328 
0.24%
0.23%
 443,480,963 
24
2019-11-23
Mex$ 19.40Mex$ 19.64Mex$ 19.38Mex$ 19.560.8%
0.21%
 0.00013694Mex$ 5,391,917,173 
Mex$ 8,674,181,749 
0.39%
0.22%
 443,513,861 
24
2019-11-22
Mex$ 19.45Mex$ 19.57Mex$ 19.24Mex$ 19.39-0.26%
-0.37%
 0.00013716Mex$ 6,977,135,335 
Mex$ 8,560,403,921 
0.33%
0.22%
 441,423,130 
24
2019-11-21
Mex$ 19.52Mex$ 19.77Mex$ 19.44Mex$ 19.47-0.18%
-0.47%
 0.00013151Mex$ 5,299,575,158 
Mex$ 8,600,120,306 
0.36%
0.21%
 441,812,625 
25
2019-11-20
Mex$ 19.67Mex$ 19.82Mex$ 19.56Mex$ 19.61-0.43%
0.15%
 0.00012387Mex$ 4,743,640,663 
Mex$ 8,443,094,821 
0.36%
0.19%
 430,637,524 
25
2019-11-19
Mex$ 19.61Mex$ 19.91Mex$ 19.44Mex$ 19.54-0.74%
0.75%
 0.00012318Mex$ 5,225,733,276 
Mex$ 8,589,345,478 
0.38%
0.19%
 439,654,404 
25
2019-11-18
Mex$ 19.54Mex$ 19.82Mex$ 19.53Mex$ 19.650.14%
0.93%
 0.00012216Mex$ 6,180,656,321 
Mex$ 8,681,935,111 
0.44%
0.19%
 441,757,795 
25
2019-11-17
Mex$ 19.34Mex$ 19.55Mex$ 19.25Mex$ 19.360.11%
0.53%
 0.0001177Mex$ 6,691,177,844 
Mex$ 8,543,463,786 
0.55%
0.19%
 441,387,718 
25
2019-11-16
Mex$ 19.23Mex$ 19.38Mex$ 19.23Mex$ 19.330.5%
0.38%
 0.00011797Mex$ 3,762,202,081 
Mex$ 8,533,806,154 
0.34%
0.19%
 441,438,236 
25
2019-11-15
Mex$ 19.31Mex$ 19.46Mex$ 19.18Mex$ 19.23-0.51%
0.01%
 0.00011827Mex$ 4,163,539,824 
Mex$ 8,438,196,674 
0.29%
0.19%
 438,710,683 
25
2019-11-14
Mex$ 19.41Mex$ 19.59Mex$ 19.35Mex$ 19.480.38%
0.4%
 0.00011576Mex$ 3,998,952,626 
Mex$ 8,555,956,425 
0.31%
0.18%
 439,137,903 
25
2019-11-13
Mex$ 19.42Mex$ 19.53Mex$ 19.38Mex$ 19.440.2%
0.1%
 0.00011395Mex$ 4,293,476,685 
Mex$ 8,693,954,508 
0.36%
0.18%
 447,105,866 
25
2019-11-12
Mex$ 19.39Mex$ 19.51Mex$ 19.29Mex$ 19.37-0.16%
-0.1%
 0.00011377Mex$ 4,470,648,153 
Mex$ 8,708,244,854 
0.33%
0.18%
 449,566,268 
25
2019-11-11
Mex$ 19.15Mex$ 19.33Mex$ 19.09Mex$ 19.180.08%
0%
 0.0001146Mex$ 4,760,547,361 
Mex$ 8,639,202,858 
0.36%
0.19%
 450,385,896 
25
2019-11-10
Mex$ 19.10Mex$ 19.28Mex$ 18.89Mex$ 19.150.08%
-0.26%
 0.00011071Mex$ 3,967,774,090 
Mex$ 8,648,625,375 
0.28%
0.18%
 451,662,057