CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,551,890,517,973 ||| Volumen (24h): Mex$ 2,512,653,710,885 ||| Criptodivisas: 699

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
222 USDB (USDB)Mex$ 16.96
$1.00		0.13%
0.10%		 0.0000170306Mex$ 609,102,165 
Mex$ 5,661,690,847 		0.02%
0.01% 		 333,846,748 $16.97
USDB USDB =
MXN

USDB/AUD - A$ 1.53
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.20
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.92
USDB/CNY - CN¥ 7.25
USDB/CZK - Kč 23.42
USDB/DKK - kr. 6.96
USDB/EUR - € 0.93
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.83
USDB/HRK - kn 7.09
USDB/HUF - Ft 363.94
USDB/IDR - Rp 16,203
USDB/ILS - ₪ 3.76
USDB/INR - ₹ 83.50
USDB/JPY - ¥ 155.94
USDB/KRW - ₩ 1,376.90
USDB/MXN - Mex$ 16.96
USDB/MYR - RM 4.77
USDB/NOK - kr 11.03
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.63
USDB/PLN - zł 4.04
USDB/RON - lei 4.66
USDB/RUB - ₽ 93.60
USDB/SEK - kr 10.92
USDB/SGD - S$ 1.36
USDB/THB - ฿ 36.97
USDB/TRY - ₺ 32.35
USDB/USD - $ 1.00
USDB/ZAR - R 18.59
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
222
2024-05-02		Mex$ 16.94Mex$ 17.03Mex$ 16.86Mex$ 16.960.13%
0.10%		 0.0000170306Mex$ 609,102,165 
Mex$ 5,661,690,847 		0.02%
0.01%		  333,846,748 
224
2024-05-01		Mex$ 17.17Mex$ 17.25Mex$ 17.02Mex$ 17.09-0.22%
-0.34%		 0.0000172454Mex$ 1,099,763,916 
Mex$ 5,693,815,778 		0.03%
0.01%		  333,137,415 
223
2024-04-30		Mex$ 17.03Mex$ 17.33Mex$ 17.03Mex$ 17.03-0.12%
-0.14%		 0.0000166223Mex$ 949,970,925 
Mex$ 5,667,636,488 		0.03%
0.01%		  332,764,664 
228
2024-04-29		Mex$ 17.31Mex$ 17.41Mex$ 17.16Mex$ 17.16-0.82%
-0.20%		 0.0000156268Mex$ 788,686,796 
Mex$ 5,670,566,967 		0.03%
0.01%		  330,382,643 
228
2024-04-28		Mex$ 17.21Mex$ 17.27Mex$ 17.17Mex$ 17.230.16%
0.36%		 0.0000157876Mex$ 618,613,471 
Mex$ 5,661,369,106 		0.04%
0.01%		  328,534,353 
227
2024-04-27		Mex$ 17.19Mex$ 17.24Mex$ 17.16Mex$ 17.19-0.10%
-0.02%		 0.0000158513Mex$ 537,604,637 
Mex$ 5,643,410,753 		0.03%
0.01%		  328,210,687 
227
2024-04-26		Mex$ 17.24Mex$ 17.30Mex$ 17.21Mex$ 17.250.01%
0.13%		 0.0000156493Mex$ 508,350,258 
Mex$ 5,703,869,863 		0.02%
0.01%		  330,569,178 
227
2024-04-25		Mex$ 17.06Mex$ 17.23Mex$ 17.00Mex$ 17.100.11%
0.19%		 0.0000154807Mex$ 651,653,584 
Mex$ 5,650,120,164 		0.02%
0.01%		  330,328,155 
300
2024-04-24		Mex$ 16.98Mex$ 17.10Mex$ 16.94Mex$ 16.980.02%
0.57%		 0.0000156402Mex$ 617,022,888 
Mex$ 3,224,980,305 		0.02%
0.01%		  189,929,806 
302
2024-04-23		Mex$ 17.15Mex$ 17.19Mex$ 17.07Mex$ 17.160.22%
0.27%		 0.0000151073Mex$ 506,185,435 
Mex$ 3,249,415,999 		0.02%
0.01%		  189,327,203 
303
2024-04-22		Mex$ 17.07Mex$ 17.12Mex$ 17.01Mex$ 17.070.08%
0.49%		 0.0000150445Mex$ 572,240,917 
Mex$ 3,231,782,393 		0.02%
0.01%		  189,327,203 
301
2024-04-21		Mex$ 17.15Mex$ 17.15Mex$ 17.11Mex$ 17.11-0.17%
0.14%		 0.0000154413Mex$ 460,698,962 
Mex$ 3,239,569,936 		0.02%
0.01%		  189,327,203 
303
2024-04-20		Mex$ 17.16Mex$ 17.18Mex$ 17.07Mex$ 17.150.09%
1.40%		 0.0000155082Mex$ 587,953,991 
Mex$ 3,247,767,334 		0.03%
0.01%		  189,327,203 
292
2024-04-19		Mex$ 17.55Mex$ 17.76Mex$ 17.49Mex$ 17.560.07%
0.17%		 0.0000155487Mex$ 914,522,986 
Mex$ 3,323,701,911 		0.02%
0.01%		  189,327,203 
288
2024-04-18		Mex$ 16.93Mex$ 17.00Mex$ 16.86Mex$ 16.970.14%
-0.77%		 0.000015719Mex$ 506,148,313 
Mex$ 3,211,972,219 		0.02%
0.01%		  189,327,203 
281
2024-04-17		Mex$ 17.02Mex$ 17.16Mex$ 16.96Mex$ 16.96-0.28%
-1.40%		 0.000016172Mex$ 659,591,653 
Mex$ 3,210,395,397 		0.02%
0.01%		  189,327,203 
285
2024-04-16		Mex$ 16.75Mex$ 16.86Mex$ 16.72Mex$ 16.720.07%
-1.18%		 0.0000155709Mex$ 710,217,614 
Mex$ 3,165,977,945 		0.02%
0.01%		  189,327,203 
279
2024-04-15		Mex$ 16.61Mex$ 16.70Mex$ 16.47Mex$ 16.53-0.27%
-1.26%		 0.0000157291Mex$ 762,291,308 
Mex$ 3,130,427,480 		0.02%
0.01%		  189,327,203 
282
2024-04-14		Mex$ 16.67Mex$ 16.68Mex$ 16.54Mex$ 16.631.48%
-1.27%		 0.0000156799Mex$ 858,362,043 
Mex$ 3,148,452,939 		0.02%
0.01%		  189,327,203 
263
2024-04-13		Mex$ 16.65Mex$ 17.09Mex$ 16.39Mex$ 16.39-1.48%
-2.48%		 0.0000156553Mex$ 1,118,123,507 
Mex$ 3,102,581,952 		0.02%
0.01%		  189,327,203 
299
2024-04-12		Mex$ 16.55Mex$ 16.65Mex$ 16.44Mex$ 16.44-0.91%
-0.81%		 0.0000149259Mex$ 652,166,208 
Mex$ 3,111,914,432 		0.02%
0.01%		  189,327,203 
324
2024-04-11		Mex$ 16.61Mex$ 16.66Mex$ 16.56Mex$ 16.57-0.35%
0.07%		 0.0000143483Mex$ 494,743,030 
Mex$ 3,137,165,820 		0.02%
0.01%		  189,327,203 
327
2024-04-10		Mex$ 16.53Mex$ 16.65Mex$ 16.45Mex$ 16.560.20%
0.43%		 0.0000143345Mex$ 634,603,927 
Mex$ 3,135,860,996 		0.02%
0.01%		  189,327,203 
330
2024-04-09		Mex$ 16.56Mex$ 16.62Mex$ 16.42Mex$ 16.46-0.01%
0.47%		 0.0000145773Mex$ 637,301,412 
Mex$ 3,117,055,751 		0.02%
0.01%		  189,327,203 
329
2024-04-08		Mex$ 16.68Mex$ 16.81Mex$ 16.62Mex$ 16.690.00%
-0.30%		 0.0000141006Mex$ 878,290,281 
Mex$ 3,159,250,499 		0.03%
0.01%		  189,327,203 
322
2024-04-07		Mex$ 16.61Mex$ 16.67Mex$ 16.57Mex$ 16.650.23%
-0.51%		 0.0000146537Mex$ 508,289,811 
Mex$ 3,152,706,973 		0.03%
0.01%		  189,327,203 
320
2024-04-06		Mex$ 16.56Mex$ 16.61Mex$ 16.56Mex$ 16.59-0.00%
-0.19%		 0.0000145965Mex$ 405,205,571 
Mex$ 3,140,049,827 		0.02%
0.01%		  189,327,203 
319
2024-04-05		Mex$ 16.73Mex$ 16.78Mex$ 16.64Mex$ 16.730.09%
0.20%		 0.0000149119Mex$ 483,936,643 
Mex$ 3,167,560,057 		0.02%
0.01%		  189,327,203 
321
2024-04-04		Mex$ 16.66Mex$ 16.73Mex$ 16.60Mex$ 16.660.01%
-0.04%		 0.00001482Mex$ 493,633,492 
Mex$ 3,154,003,373 		0.02%
0.01%		  189,327,203 
320
2024-04-03		Mex$ 16.68Mex$ 16.78Mex$ 16.65Mex$ 16.65-0.23%
-0.31%		 0.0000152827Mex$ 469,956,588 
Mex$ 3,152,187,416 		0.01%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s