CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,892,593,765,579 ||| Volumen (24h): Mex$ 2,145,813,921,372 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
103 USDD (USDD)Mex$ 16.87
$0.98		-0.32%
0.60%		 0.0000155906Mex$ 116,739,268 
Mex$ 12,239,120,448 		0.01%
0.03% 		 725,332,034 $36.22
USDD USDD =
MXN

USDD/AUD - A$ 1.51
USDD/BGN - 1.80 лв.
USDD/BRL - R$ 5.03
USDD/CAD - C$ 1.35
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.13
USDD/CZK - Kč 23.10
USDD/DKK - kr. 6.85
USDD/EUR - € 0.92
USDD/GBP - £ 0.79
USDD/HKD - HK$ 7.70
USDD/HRK - kn 6.96
USDD/HUF - Ft 361.43
USDD/IDR - Rp 15,970
USDD/ILS - ₪ 3.76
USDD/INR - ₹ 82.01
USDD/JPY - ¥ 155.46
USDD/KRW - ₩ 1,355.10
USDD/MXN - Mex$ 16.87
USDD/MYR - RM 4.69
USDD/NOK - kr 10.85
USDD/NZD - NZ$ 1.66
USDD/PHP - ₱ 56.68
USDD/PLN - zł 3.97
USDD/RON - lei 4.58
USDD/RUB - ₽ 90.74
USDD/SEK - kr 10.71
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.40
USDD/TRY - ₺ 31.97
USDD/USD - $ 0.98
USDD/ZAR - R 18.45
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
103
2024-04-27		Mex$ 16.88Mex$ 16.88Mex$ 16.85Mex$ 16.87-0.32%
0.60%		 0.0000155906Mex$ 116,739,268 
Mex$ 12,239,120,448 		0.01%
0.03%		  725,332,034 
105
2024-04-26		Mex$ 16.93Mex$ 16.98Mex$ 16.92Mex$ 16.94-0.15%
0.61%		 0.0000153615Mex$ 110,304,424 
Mex$ 12,285,266,448 		0.01%
0.03%		  725,332,034 
108
2024-04-25		Mex$ 16.72Mex$ 16.83Mex$ 16.72Mex$ 16.810.42%
0.63%		 0.0000152126Mex$ 117,640,450 
Mex$ 12,191,584,470 		0.00%
0.03%		  725,332,034 
108
2024-04-24		Mex$ 16.66Mex$ 16.71Mex$ 16.58Mex$ 16.58-0.55%
-0.16%		 0.0000152709Mex$ 149,255,863 
Mex$ 12,025,234,008 		0.01%
0.03%		  725,332,034 
107
2024-04-23		Mex$ 16.91Mex$ 16.92Mex$ 16.84Mex$ 16.84-0.25%
0.40%		 0.0000148249Mex$ 106,297,676 
Mex$ 12,216,171,031 		0.00%
0.03%		  725,332,034 
107
2024-04-22		Mex$ 16.79Mex$ 16.80Mex$ 16.74Mex$ 16.790.03%
-0.01%		 0.0000147971Mex$ 133,889,020 
Mex$ 12,177,686,025 		0.01%
0.03%		  725,332,034 
107
2024-04-21		Mex$ 16.75Mex$ 16.86Mex$ 16.73Mex$ 16.840.44%
-0.99%		 0.0000151952Mex$ 111,372,615 
Mex$ 12,213,323,942 		0.01%
0.03%		  725,332,034 
110
2024-04-20		Mex$ 16.73Mex$ 16.77Mex$ 16.71Mex$ 16.740.07%
-1.67%		 0.0000151301Mex$ 95,137,743 
Mex$ 12,139,227,561 		0.00%
0.03%		  725,332,034 
103
2024-04-19		Mex$ 17.17Mex$ 17.26Mex$ 17.14Mex$ 17.16-0.01%
-1.83%		 0.0000151996Mex$ 168,119,672 
Mex$ 12,447,578,295 		0.00%
0.03%		  725,332,034 
103
2024-04-18		Mex$ 16.48Mex$ 16.64Mex$ 16.48Mex$ 16.620.11%
-1.49%		 0.000015397Mex$ 127,435,418 
Mex$ 12,053,376,717 		0.00%
0.03%		  725,332,034 
101
2024-04-17		Mex$ 16.69Mex$ 16.71Mex$ 16.63Mex$ 16.680.06%
-1.54%		 0.0000159046Mex$ 134,032,740 
Mex$ 12,096,002,562 		0.00%
0.03%		  725,332,034 
103
2024-04-16		Mex$ 16.54Mex$ 16.58Mex$ 16.38Mex$ 16.43-0.51%
-1.67%		 0.0000153027Mex$ 131,031,500 
Mex$ 11,920,313,102 		0.00%
0.03%		  725,332,034 
101
2024-04-15		Mex$ 16.50Mex$ 16.50Mex$ 16.34Mex$ 16.34-0.95%
-1.25%		 0.000015548Mex$ 156,862,608 
Mex$ 11,854,899,325 		0.00%
0.03%		  725,332,034 
101
2024-04-14		Mex$ 16.55Mex$ 16.59Mex$ 16.52Mex$ 16.550.16%
-0.20%		 0.0000156061Mex$ 164,770,843 
Mex$ 12,005,243,779 		0.00%
0.03%		  725,332,034 
100
2024-04-13		Mex$ 16.53Mex$ 16.58Mex$ 16.51Mex$ 16.560.26%
-0.25%		 0.0000154704Mex$ 159,827,023 
Mex$ 12,009,757,693 		0.00%
0.03%		  725,332,072 
112
2024-04-12		Mex$ 16.37Mex$ 16.38Mex$ 16.26Mex$ 16.350.01%
-0.31%		 0.0000148466Mex$ 145,412,228 
Mex$ 11,858,754,328 		0.00%
0.03%		  725,332,034 
122
2024-04-11		Mex$ 16.34Mex$ 16.37Mex$ 16.33Mex$ 16.34-0.20%
-0.32%		 0.000014152Mex$ 111,744,242 
Mex$ 11,854,376,278 		0.00%
0.03%		  725,333,075 
123
2024-04-10		Mex$ 16.32Mex$ 16.39Mex$ 16.31Mex$ 16.31-0.21%
-0.07%		 0.0000141166Mex$ 114,584,231 
Mex$ 11,892,756,648 		0.00%
0.03%		  729,103,860 
125
2024-04-09		Mex$ 16.28Mex$ 16.29Mex$ 16.24Mex$ 16.26-0.09%
0.04%		 0.0000143967Mex$ 132,914,729 
Mex$ 11,859,552,968 		0.00%
0.03%		  729,373,942 
127
2024-04-08		Mex$ 16.42Mex$ 16.43Mex$ 16.41Mex$ 16.430.02%
-0.06%		 0.0000138836Mex$ 148,486,077 
Mex$ 11,984,793,262 		0.00%
0.03%		  729,451,107 
127
2024-04-07		Mex$ 16.42Mex$ 16.44Mex$ 16.39Mex$ 16.400.05%
-0.27%		 0.0000144286Mex$ 143,371,932 
Mex$ 11,966,428,324 		0.01%
0.03%		  729,822,864 
124
2024-04-06		Mex$ 16.40Mex$ 16.43Mex$ 16.39Mex$ 16.41-0.00%
-0.17%		 0.000014438Mex$ 77,358,706 
Mex$ 11,969,478,969 		0.00%
0.03%		  729,615,391 
122
2024-04-05		Mex$ 16.56Mex$ 16.57Mex$ 16.54Mex$ 16.560.16%
-0.06%		 0.0000147639Mex$ 120,693,932 
Mex$ 12,082,705,968 		0.00%
0.03%		  729,429,534 
123
2024-04-04		Mex$ 16.50Mex$ 16.52Mex$ 16.49Mex$ 16.500.05%
-0.18%		 0.0000146741Mex$ 127,154,164 
Mex$ 11,973,516,353 		0.00%
0.03%		  725,887,014 
122
2024-04-03		Mex$ 16.52Mex$ 16.55Mex$ 16.52Mex$ 16.52-0.05%
-0.18%		 0.0000151602Mex$ 110,599,301 
Mex$ 11,979,579,543 		0.00%
0.03%		  725,332,034 
118
2024-04-02		Mex$ 16.59Mex$ 16.59Mex$ 16.50Mex$ 16.54-0.22%
0.19%		 0.0000151593Mex$ 146,589,171 
Mex$ 12,054,004,349 		0.00%
0.03%		  728,735,079 
124
2024-04-01		Mex$ 16.54Mex$ 16.56Mex$ 16.51Mex$ 16.550.06%
-0.03%		 0.0000143139Mex$ 151,739,052 
Mex$ 12,068,578,166 		0.00%
0.03%		  729,394,776 
126
2024-03-31		Mex$ 16.57Mex$ 16.57Mex$ 16.52Mex$ 16.54-0.04%
-0.23%		 0.0000140726Mex$ 129,016,086 
Mex$ 12,098,039,655 		0.01%
0.03%		  731,549,822 
128
2024-03-30		Mex$ 16.54Mex$ 16.56Mex$ 16.53Mex$ 16.54-0.01%
-0.15%		 0.0000143228Mex$ 90,618,878 
Mex$ 12,108,885,801 		0.00%
0.03%		  731,885,332 
129
2024-03-29		Mex$ 16.59Mex$ 16.60Mex$ 16.57Mex$ 16.58-0.06%
-0.12%		 0.0000142972Mex$ 116,348,487 
Mex$ 12,137,937,688 		0.00%
0.03%		  731,865,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s