CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,409,366,039,624 ||| Volumen (24h): Mex$ 2,315,353,664,694 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
312 USDJ (USDJ)Mex$ 19.39
$1.13		0.21%
-0.30%		 0.0000177417Mex$ 4,426,485 
Mex$ 2,982,360,883 		0.00%
0.01% 		 153,841,302 $8.80
USDJ USDJ =
MXN

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.05 лв.
USDJ/BRL - R$ 5.81
USDJ/CAD - C$ 1.54
USDJ/CHF - Fr. 1.03
USDJ/CNY - CN¥ 8.16
USDJ/CZK - Kč 26.42
USDJ/DKK - kr. 7.83
USDJ/EUR - € 1.05
USDJ/GBP - £ 0.90
USDJ/HKD - HK$ 8.82
USDJ/HRK - kn 7.97
USDJ/HUF - Ft 412.52
USDJ/IDR - Rp 18,276
USDJ/ILS - ₪ 4.28
USDJ/INR - ₹ 93.82
USDJ/JPY - ¥ 175.19
USDJ/KRW - ₩ 1,549.60
USDJ/MXN - Mex$ 19.39
USDJ/MYR - RM 5.38
USDJ/NOK - kr 12.35
USDJ/NZD - NZ$ 1.89
USDJ/PHP - ₱ 65.14
USDJ/PLN - zł 4.53
USDJ/RON - lei 5.23
USDJ/RUB - ₽ 103.92
USDJ/SEK - kr 12.26
USDJ/SGD - S$ 1.53
USDJ/THB - ฿ 41.69
USDJ/TRY - ₺ 36.64
USDJ/USD - $ 1.13
USDJ/ZAR - R 21.42
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
312
2024-04-26		Mex$ 19.35Mex$ 19.41Mex$ 19.35Mex$ 19.390.21%
-0.30%		 0.0000177417Mex$ 4,426,485 
Mex$ 2,982,360,883 		0.00%
0.01%		  153,841,302 
318
2024-04-25		Mex$ 19.19Mex$ 19.19Mex$ 19.17Mex$ 19.190.17%
1.07%		 0.0000173688Mex$ 4,438,108 
Mex$ 2,952,321,776 		0.00%
0.01%		  153,841,302 
315
2024-04-24		Mex$ 19.05Mex$ 19.06Mex$ 18.99Mex$ 19.02-0.12%
0.98%		 0.0000175225Mex$ 4,371,797 
Mex$ 2,926,480,570 		0.00%
0.01%		  153,836,302 
321
2024-04-23		Mex$ 19.31Mex$ 19.45Mex$ 19.14Mex$ 19.26-0.27%
0.82%		 0.0000169489Mex$ 4,044,778 
Mex$ 2,962,155,667 		0.00%
0.01%		  153,836,302 
321
2024-04-22		Mex$ 19.22Mex$ 19.24Mex$ 19.16Mex$ 19.210.01%
0.86%		 0.0000169345Mex$ 3,535,501 
Mex$ 2,955,842,905 		0.00%
0.01%		  153,836,302 
315
2024-04-21		Mex$ 19.34Mex$ 19.36Mex$ 19.27Mex$ 19.27-0.58%
1.39%		 0.0000173931Mex$ 3,994,454 
Mex$ 2,964,916,206 		0.00%
0.01%		  153,832,135 
316
2024-04-20		Mex$ 19.28Mex$ 19.41Mex$ 19.28Mex$ 19.350.08%
1.92%		 0.0000174963Mex$ 4,102,701 
Mex$ 2,977,180,257 		0.00%
0.01%		  153,832,126 
306
2024-04-19		Mex$ 19.67Mex$ 19.82Mex$ 19.67Mex$ 19.821.59%
1.90%		 0.0000175552Mex$ 6,945,664 
Mex$ 3,049,084,863 		0.00%
0.01%		  153,832,126 
308
2024-04-18		Mex$ 18.83Mex$ 18.88Mex$ 18.79Mex$ 18.86-0.06%
0.23%		 0.000017479Mex$ 7,040,500 
Mex$ 2,902,000,756 		0.00%
0.01%		  153,832,126 
300
2024-04-17		Mex$ 18.98Mex$ 18.99Mex$ 18.87Mex$ 18.92-0.32%
0.06%		 0.0000180436Mex$ 5,843,031 
Mex$ 2,910,397,737 		0.00%
0.01%		  153,832,263 
303
2024-04-16		Mex$ 18.75Mex$ 18.76Mex$ 18.63Mex$ 18.70-0.21%
0.25%		 0.0000174145Mex$ 6,431,276 
Mex$ 2,877,014,829 		0.00%
0.01%		  153,832,263 
301
2024-04-15		Mex$ 18.46Mex$ 18.59Mex$ 18.44Mex$ 18.540.53%
0.86%		 0.0000176403Mex$ 5,824,299 
Mex$ 2,852,599,856 		0.00%
0.01%		  153,832,238 
305
2024-04-14		Mex$ 18.49Mex$ 18.55Mex$ 18.44Mex$ 18.500.11%
0.34%		 0.0000174445Mex$ 8,098,151 
Mex$ 2,846,080,053 		0.00%
0.01%		  153,832,238 
284
2024-04-13		Mex$ 18.46Mex$ 18.49Mex$ 18.45Mex$ 18.480.12%
-1.22%		 0.0000176556Mex$ 8,681,039 
Mex$ 2,843,931,508 		0.00%
0.01%		  153,881,738 
316
2024-04-12		Mex$ 18.25Mex$ 18.26Mex$ 18.22Mex$ 18.230.03%
-1.19%		 0.0000165562Mex$ 5,339,774 
Mex$ 2,805,570,269 		0.00%
0.01%		  153,881,738 
346
2024-04-11		Mex$ 18.22Mex$ 18.27Mex$ 18.18Mex$ 18.25-0.19%
-1.32%		 0.0000157997Mex$ 4,560,684 
Mex$ 2,807,753,023 		0.00%
0.01%		  153,881,738 
349
2024-04-10		Mex$ 18.23Mex$ 18.29Mex$ 18.18Mex$ 18.21-0.12%
-1.01%		 0.0000157595Mex$ 4,564,587 
Mex$ 2,802,148,363 		0.00%
0.01%		  153,881,738 
350
2024-04-09		Mex$ 18.10Mex$ 18.16Mex$ 18.10Mex$ 18.150.39%
-0.93%		 0.0000160701Mex$ 5,141,065 
Mex$ 2,792,790,420 		0.00%
0.01%		  153,873,738 
353
2024-04-08		Mex$ 18.22Mex$ 18.28Mex$ 18.22Mex$ 18.260.11%
-1.45%		 0.0000154262Mex$ 4,522,343 
Mex$ 2,809,017,260 		0.00%
0.01%		  153,873,738 
348
2024-04-07		Mex$ 18.38Mex$ 18.38Mex$ 18.18Mex$ 18.23-1.45%
-1.28%		 0.0000160415Mex$ 3,683,764 
Mex$ 2,805,092,243 		0.00%
0.01%		  153,878,630 
343
2024-04-06		Mex$ 18.47Mex$ 18.52Mex$ 18.47Mex$ 18.490.07%
0.04%		 0.0000162755Mex$ 4,054,891 
Mex$ 2,845,343,886 		0.00%
0.01%		  153,860,630 
339
2024-04-05		Mex$ 18.65Mex$ 18.66Mex$ 18.64Mex$ 18.64-0.11%
0.16%		 0.0000166113Mex$ 4,799,850 
Mex$ 2,867,553,118 		0.00%
0.01%		  153,860,470 
341
2024-04-04		Mex$ 18.60Mex$ 18.60Mex$ 18.57Mex$ 18.600.13%
0.21%		 0.0000165498Mex$ 6,615,026 
Mex$ 2,862,266,037 		0.00%
0.01%		  153,856,470 
339
2024-04-03		Mex$ 18.60Mex$ 18.63Mex$ 18.59Mex$ 18.60-0.01%
0.12%		 0.0000170708Mex$ 8,404,080 
Mex$ 2,861,332,935 		0.00%
0.01%		  153,856,470 
338
2024-04-02		Mex$ 18.68Mex$ 18.71Mex$ 18.64Mex$ 18.650.07%
-0.03%		 0.0000170952Mex$ 6,626,060 
Mex$ 2,869,928,905 		0.00%
0.01%		  153,856,470 
347
2024-04-01		Mex$ 18.61Mex$ 18.65Mex$ 18.59Mex$ 18.640.48%
0.58%		 0.0000161252Mex$ 5,201,385 
Mex$ 2,867,821,547 		0.00%
0.01%		  153,854,970 
360
2024-03-31		Mex$ 18.60Mex$ 18.62Mex$ 18.54Mex$ 18.54-0.36%
-0.42%		 0.0000157793Mex$ 4,484,133 
Mex$ 2,852,958,588 		0.00%
0.01%		  153,854,970 
353
2024-03-30		Mex$ 18.59Mex$ 18.62Mex$ 18.59Mex$ 18.610.13%
-0.17%		 0.0000161105Mex$ 4,423,950 
Mex$ 2,863,197,306 		0.00%
0.01%		  153,854,970 
355
2024-03-29		Mex$ 18.64Mex$ 18.68Mex$ 18.62Mex$ 18.650.03%
-0.17%		 0.0000160763Mex$ 4,601,203 
Mex$ 2,869,199,862 		0.00%
0.01%		  153,854,973 
360
2024-03-28		Mex$ 18.56Mex$ 18.58Mex$ 18.55Mex$ 18.570.01%
-0.25%		 0.0000158311Mex$ 5,220,774 
Mex$ 2,857,161,719 		0.00%
0.01%		  153,847,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s