CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,031,215,449,714 ||| Volumen (24h): Mex$ 2,772,317,178,010 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
462 USDX [Kava] (USDX)Mex$ 13.98
$0.82		-0.24%
0.15%		 0.0000128322Mex$ 5,046,343 
Mex$ 1,560,140,914 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.47
USDX USDX [Kava] =
MXN

USDX/AUD - A$ 1.26
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.22
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.94
USDX/CZK - Kč 19.32
USDX/DKK - kr. 5.71
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.42
USDX/HRK - kn 5.80
USDX/HUF - Ft 301.38
USDX/IDR - Rp 13,288
USDX/ILS - ₪ 3.10
USDX/INR - ₹ 68.29
USDX/JPY - ¥ 127.36
USDX/KRW - ₩ 1,127.40
USDX/MXN - Mex$ 13.98
USDX/MYR - RM 3.92
USDX/NOK - kr 9.00
USDX/NZD - NZ$ 1.38
USDX/PHP - ₱ 47.42
USDX/PLN - zł 3.32
USDX/RON - lei 3.81
USDX/RUB - ₽ 76.34
USDX/SEK - kr 8.91
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.46
USDX/TRY - ₺ 26.70
USDX/USD - $ 0.82
USDX/ZAR - R 15.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
462
2024-04-25		Mex$ 13.98Mex$ 13.99Mex$ 13.89Mex$ 13.98-0.24%
0.15%		 0.0000128322Mex$ 5,046,343 
Mex$ 1,560,140,914 		0.00%
0.00%		  111,567,264 
469
2024-04-24		Mex$ 13.87Mex$ 13.96Mex$ 13.80Mex$ 13.80-0.37%
-0.38%		 0.0000127074Mex$ 5,083,198 
Mex$ 1,539,163,470 		0.00%
0.00%		  111,567,264 
473
2024-04-23		Mex$ 14.09Mex$ 14.15Mex$ 14.00Mex$ 14.00-0.48%
0.31%		 0.0000123221Mex$ 5,298,097 
Mex$ 1,561,810,787 		0.00%
0.00%		  111,567,264 
474
2024-04-22		Mex$ 13.86Mex$ 14.07Mex$ 13.86Mex$ 14.020.44%
-2.25%		 0.0000123585Mex$ 5,183,681 
Mex$ 1,564,421,125 		0.00%
0.00%		  111,567,264 
469
2024-04-21		Mex$ 14.05Mex$ 14.15Mex$ 13.96Mex$ 14.010.30%
-6.16%		 0.0000126393Mex$ 5,151,885 
Mex$ 1,562,600,357 		0.00%
0.00%		  111,567,264 
468
2024-04-20		Mex$ 14.01Mex$ 14.14Mex$ 13.92Mex$ 14.111.16%
-5.01%		 0.0000127571Mex$ 5,116,572 
Mex$ 1,574,347,135 		0.00%
0.00%		  111,567,264 
456
2024-04-19		Mex$ 14.31Mex$ 14.38Mex$ 14.26Mex$ 14.36-1.03%
-5.97%		 0.0000127173Mex$ 5,307,632 
Mex$ 1,601,938,073 		0.00%
0.00%		  111,567,264 
448
2024-04-18		Mex$ 13.82Mex$ 14.04Mex$ 13.82Mex$ 14.041.59%
-5.53%		 0.0000130044Mex$ 6,583,222 
Mex$ 1,565,889,469 		0.00%
0.00%		  111,567,264 
449
2024-04-17		Mex$ 13.81Mex$ 14.09Mex$ 13.59Mex$ 13.910.32%
-7.31%		 0.0000132642Mex$ 7,010,603 
Mex$ 1,551,673,761 		0.00%
0.00%		  111,567,264 
446
2024-04-16		Mex$ 14.12Mex$ 14.82Mex$ 12.85Mex$ 13.87-1.72%
-5.70%		 0.0000129152Mex$ 4,663,341 
Mex$ 1,547,458,843 		0.00%
0.00%		  111,567,264 
444
2024-04-15		Mex$ 14.23Mex$ 14.37Mex$ 13.87Mex$ 13.96-3.58%
-4.41%		 0.0000132833Mex$ 4,052,552 
Mex$ 1,557,865,876 		0.00%
0.00%		  111,567,264 
431
2024-04-14		Mex$ 14.30Mex$ 14.57Mex$ 14.27Mex$ 14.53-0.47%
-0.80%		 0.0000136967Mex$ 4,328,695 
Mex$ 1,620,667,163 		0.00%
0.00%		  111,567,264 
420
2024-04-13		Mex$ 14.40Mex$ 14.64Mex$ 14.03Mex$ 14.590.70%
-0.32%		 0.0000139424Mex$ 4,303,797 
Mex$ 1,628,257,936 		0.00%
0.00%		  111,567,264 
458
2024-04-12		Mex$ 14.33Mex$ 14.45Mex$ 14.27Mex$ 14.30-0.14%
-1.14%		 0.0000129853Mex$ 5,210,351 
Mex$ 1,595,377,165 		0.00%
0.00%		  111,567,264 
486
2024-04-11		Mex$ 14.40Mex$ 14.48Mex$ 14.33Mex$ 14.38-0.85%
-0.99%		 0.0000124558Mex$ 4,585,745 
Mex$ 1,604,840,850 		0.00%
0.00%		  111,567,264 
488
2024-04-10		Mex$ 14.32Mex$ 14.45Mex$ 14.32Mex$ 14.450.21%
0.15%		 0.000012506Mex$ 4,935,411 
Mex$ 1,612,193,361 		0.00%
0.00%		  111,567,264 
489
2024-04-09		Mex$ 14.39Mex$ 14.40Mex$ 14.26Mex$ 14.31-0.38%
-0.36%		 0.0000126699Mex$ 4,674,170 
Mex$ 1,596,478,079 		0.00%
0.00%		  111,567,264 
493
2024-04-08		Mex$ 14.49Mex$ 14.54Mex$ 14.41Mex$ 14.540.62%
0.32%		 0.0000122895Mex$ 5,003,423 
Mex$ 1,622,569,907 		0.00%
0.00%		  111,567,264 
483
2024-04-07		Mex$ 14.44Mex$ 14.48Mex$ 14.44Mex$ 14.480.02%
-0.49%		 0.00001274Mex$ 4,801,884 
Mex$ 1,615,219,407 		0.00%
0.00%		  111,567,264 
477
2024-04-06		Mex$ 14.51Mex$ 14.51Mex$ 14.34Mex$ 14.45-0.27%
0.28%		 0.0000127151Mex$ 5,008,229 
Mex$ 1,611,869,602 		0.00%
0.00%		  111,567,264 
475
2024-04-05		Mex$ 14.60Mex$ 14.61Mex$ 14.52Mex$ 14.55-0.34%
-0.47%		 0.000012966Mex$ 4,789,909 
Mex$ 1,623,010,993 		0.00%
0.00%		  111,567,264 
476
2024-04-04		Mex$ 14.54Mex$ 14.62Mex$ 14.18Mex$ 14.620.30%
-0.90%		 0.0000130032Mex$ 4,789,451 
Mex$ 1,630,753,525 		0.00%
0.00%		  111,567,264 
469
2024-04-03		Mex$ 14.59Mex$ 14.70Mex$ 14.28Mex$ 14.60-0.40%
0.95%		 0.0000133973Mex$ 4,819,267 
Mex$ 1,628,372,676 		0.00%
0.00%		  111,567,264 
469
2024-04-02		Mex$ 14.75Mex$ 14.76Mex$ 14.49Mex$ 14.620.56%
-1.58%		 0.0000133969Mex$ 5,148,259 
Mex$ 1,630,878,588 		0.00%
0.00%		  111,567,264 
475
2024-04-01		Mex$ 14.69Mex$ 14.73Mex$ 14.57Mex$ 14.58-0.01%
-1.59%		 0.000012616Mex$ 4,933,355 
Mex$ 1,627,022,791 		0.00%
0.00%		  111,567,264 
490
2024-03-31		Mex$ 14.69Mex$ 14.73Mex$ 14.51Mex$ 14.580.54%
0.52%		 0.0000124076Mex$ 4,728,724 
Mex$ 1,626,744,255 		0.00%
0.00%		  111,567,264 
485
2024-03-30		Mex$ 14.84Mex$ 14.84Mex$ 14.50Mex$ 14.50-1.39%
-0.18%		 0.0000125543Mex$ 4,965,366 
Mex$ 1,617,936,002 		0.00%
0.00%		  111,567,264 
486
2024-03-29		Mex$ 14.78Mex$ 14.91Mex$ 14.57Mex$ 14.75-0.39%
1.90%		 0.0000127185Mex$ 5,311,995 
Mex$ 1,646,030,101 		0.00%
0.00%		  111,567,264 
488
2024-03-28		Mex$ 14.39Mex$ 14.80Mex$ 14.39Mex$ 14.762.51%
1.72%		 0.0000125792Mex$ 4,701,241 
Mex$ 1,646,354,140 		0.00%
0.00%		  111,567,264 
477
2024-03-27		Mex$ 14.89Mex$ 14.89Mex$ 14.51Mex$ 14.55-0.88%
-1.35%		 0.0000126821Mex$ 5,302,322 
Mex$ 1,623,723,171 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s