CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 3,995,319,577,002 ||| Volumen (24h): Mex$ 998,102,941,371 ||| Criptodivisas: 851

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
62 V Systems (VSYS)Mex$ 0.97
$0.05
-0.38%
-2.87%
 0.00000673Mex$ 39,175,342 
Mex$ 1,816,117,706 
0.00%
0.05%
 1,870,544,277 
3,785,402,741 
$5.21
$10.55
VSYS V Systems =
MXN

VSYS/AUD - A$ 0.07
VSYS/BGN - 0.09 лв.
VSYS/BRL - R$ 0.21
VSYS/CAD - C$ 0.07
VSYS/CHF - Fr. 0.05
VSYS/CNY - CN¥ 0.35
VSYS/CZK - 1.16
VSYS/DKK - kr. 0.34
VSYS/EUR - 0.05
VSYS/GBP - £ 0.04
VSYS/HKD - HK$ 0.39
VSYS/HRK - kn 0.34
VSYS/HUF - Ft 15.10
VSYS/IDR - Rp 707
VSYS/ILS - 0.18
VSYS/INR - 3.59
VSYS/JPY - ¥ 5.48
VSYS/KRW - 60.00
VSYS/MXN - Mex$ 0.97
VSYS/MYR - RM 0.21
VSYS/NOK - kr 0.46
VSYS/NZD - NZ$ 0.08
VSYS/PHP - 2.56
VSYS/PLN - 0.19
VSYS/RON - lei 0.22
VSYS/RUB - 3.21
VSYS/SEK - kr 0.48
VSYS/SGD - S$ 0.07
VSYS/THB - ฿ 1.53
VSYS/TRY - 0.29
VSYS/USD - $ 0.05
VSYS/ZAR - R 0.74
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
62
2019-12-09
Mex$ 1.00Mex$ 1.00Mex$ 0.97Mex$ 0.97-0.38%
-2.87%
 0.00000673Mex$ 39,175,342 
Mex$ 1,816,117,706 
0.00%
0.05%
 1,870,544,277 
62
2019-12-08
Mex$ 0.98Mex$ 1.01Mex$ 0.97Mex$ 1.001.44%
-0.64%
 0.00000683Mex$ 37,961,143 
Mex$ 1,865,834,490 
0.00%
0.05%
 1,870,296,864 
62
2019-12-07
Mex$ 0.99Mex$ 0.99Mex$ 0.98Mex$ 0.990.06%
-6.4%
 0.00000677Mex$ 35,118,496 
Mex$ 1,841,829,710 
0.00%
0.05%
 1,869,517,013 
62
2019-12-06
Mex$ 0.98Mex$ 1.00Mex$ 0.97Mex$ 0.980.01%
-11.76%
 0.00000676Mex$ 37,590,275 
Mex$ 1,837,701,946 
0.00%
0.05%
 1,868,741,161 
61
2019-12-05
Mex$ 0.99Mex$ 1.01Mex$ 0.98Mex$ 0.99-0.55%
-5.82%
 0.00000683Mex$ 41,487,840 
Mex$ 1,842,064,181 
0.00%
0.05%
 1,867,962,002 
59
2019-12-04
Mex$ 1.00Mex$ 1.03Mex$ 0.98Mex$ 1.000.08%
-1.68%
 0.00000705Mex$ 50,283,970 
Mex$ 1,858,015,267 
0.00%
0.05%
 1,867,186,095 
60
2019-12-03
Mex$ 1.00Mex$ 1.03Mex$ 0.99Mex$ 1.000.16%
1.93%
 0.00000701Mex$ 43,381,396 
Mex$ 1,871,593,127 
0.00%
0.05%
 1,866,408,275 
59
2019-12-02
Mex$ 1.01Mex$ 1.05Mex$ 0.99Mex$ 1.00-0.92%
2.14%
 0.00000701Mex$ 40,801,272 
Mex$ 1,871,800,685 
0.00%
0.04%
 1,865,631,173 
58
2019-12-01
Mex$ 1.07Mex$ 1.07Mex$ 0.98Mex$ 1.01-5.87%
3.96%
 0.00000699Mex$ 50,639,267 
Mex$ 1,886,833,342 
0.00%
0.05%
 1,864,854,307 
57
2019-11-30
Mex$ 1.10Mex$ 1.15Mex$ 1.05Mex$ 1.07-4.39%
-1.87%
 0.00000722Mex$ 57,624,857 
Mex$ 1,988,137,305 
0.01%
0.05%
 1,864,076,972 
55
2019-11-29
Mex$ 1.06Mex$ 1.16Mex$ 1.03Mex$ 1.114.88%
3.17%
 0.0000073Mex$ 55,592,065 
Mex$ 2,064,264,346 
0.00%
0.05%
 1,863,300,100 
58
2019-11-28
Mex$ 1.02Mex$ 1.08Mex$ 1.00Mex$ 1.054.52%
-15.21%
 0.00000726Mex$ 42,591,046 
Mex$ 1,963,231,477 
0.00%
0.05%
 1,862,520,958 
51
2019-11-27
Mex$ 0.97Mex$ 1.03Mex$ 0.93Mex$ 1.013.2429%
-23.7916%
 0.00000682226Mex$ 45,450,472 
Mex$ 1,871,265,346 
0.00%
0.05%
 1,861,722,110 
58
2019-11-26
Mex$ 0.97Mex$ 1.04Mex$ 0.95Mex$ 0.97-0.21%
-26.11%
 0.00000691Mex$ 42,843,509 
Mex$ 1,808,750,221 
0.00%
0.05%
 1,860,966,545 
57
2019-11-25
Mex$ 0.99Mex$ 1.00Mex$ 0.85Mex$ 0.97-2.33%
-29.66%
 0.000007Mex$ 46,081,308 
Mex$ 1,805,532,799 
0.00%
0.05%
 1,860,190,611 
55
2019-11-24
Mex$ 1.08Mex$ 1.09Mex$ 0.99Mex$ 0.99-7.87%
-32.57%
 0.00000727Mex$ 36,868,474 
Mex$ 1,849,974,193 
0.00%
0.05%
 1,859,412,243 
56
2019-11-23
Mex$ 1.09Mex$ 1.11Mex$ 1.04Mex$ 1.08-0.46%
-27.56%
 0.00000753Mex$ 50,832,754 
Mex$ 2,000,059,819 
0.00%
0.05%
 1,858,633,908 
54
2019-11-22
Mex$ 1.26Mex$ 1.26Mex$ 0.98Mex$ 1.09-13.42%
-23.02%
 0.00000773Mex$ 63,777,991 
Mex$ 2,031,416,087 
0.00%
0.05%
 1,857,859,110 
49
2019-11-21
Mex$ 1.32Mex$ 1.36Mex$ 1.22Mex$ 1.26-3.88%
-15.98%
 0.00000852Mex$ 60,812,409 
Mex$ 2,341,463,110 
0.00%
0.06%
 1,857,081,288 
48
2019-11-20
Mex$ 1.32Mex$ 1.33Mex$ 1.30Mex$ 1.320.13%
-15.98%
 0.00000836Mex$ 48,747,761 
Mex$ 2,455,989,666 
0.00%
0.06%
 1,856,304,288 
49
2019-11-19
Mex$ 1.37Mex$ 1.38Mex$ 1.27Mex$ 1.31-4.78%
-17.14%
 0.00000826Mex$ 66,361,636 
Mex$ 2,430,405,647 
0.00%
0.05%
 1,855,525,343 
49
2019-11-18
Mex$ 1.49Mex$ 1.50Mex$ 1.37Mex$ 1.38-7.64%
-18.43%
 0.00000857Mex$ 64,335,797 
Mex$ 2,555,848,811 
0.00%
0.06%
 1,854,747,915 
48
2019-11-17
Mex$ 1.48Mex$ 1.49Mex$ 1.44Mex$ 1.47-0.84%
-5.26%
 0.00000892Mex$ 63,920,729 
Mex$ 2,719,625,134 
0.01%
0.06%
 1,853,976,550 
47
2019-11-16
Mex$ 1.39Mex$ 1.49Mex$ 1.37Mex$ 1.486.13%
4.4%
 0.00000903Mex$ 72,164,059 
Mex$ 2,743,193,729 
0.01%
0.06%
 1,853,198,813 
50
2019-11-15
Mex$ 1.48Mex$ 1.52Mex$ 1.40Mex$ 1.40-6.04%
1.87%
 0.00000859Mex$ 73,285,797 
Mex$ 2,586,597,469 
0.01%
0.06%
 1,852,420,928 
49
2019-11-14
Mex$ 1.57Mex$ 1.57Mex$ 1.49Mex$ 1.49-5.09%
1.08%
 0.00000883Mex$ 71,583,245 
Mex$ 2,753,026,073 
0.01%
0.06%
 1,851,645,062 
46
2019-11-13
Mex$ 1.59Mex$ 1.63Mex$ 1.55Mex$ 1.57-0.7%
14.79%
 0.00000921Mex$ 76,360,609 
Mex$ 2,909,321,899 
0.01%
0.06%
 1,850,868,170 
44
2019-11-12
Mex$ 1.75Mex$ 1.79Mex$ 1.52Mex$ 1.58-8.35%
16.24%
 0.00000928Mex$ 114,847,225 
Mex$ 2,922,842,648 
0.01%
0.06%
 1,850,091,143 
43
2019-11-11
Mex$ 1.50Mex$ 1.75Mex$ 1.50Mex$ 1.7414.05%
29.04%
 0.00001037Mex$ 115,781,479 
Mex$ 3,210,643,547 
0.01%
0.07%
 1,849,317,564 
46
2019-11-10
Mex$ 1.41Mex$ 1.56Mex$ 1.41Mex$ 1.506.99%
15.29%
 0.00000869Mex$ 65,049,083 
Mex$ 2,779,153,793 
0.00%
0.06%
 1,848,539,331