CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,870,058,193,533 ||| Volumen (24h): Mex$ 2,261,067,184,443 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
489 VAIOT (VAI)Mex$ 4.07
$0.25		11.97%
-22.15%		 0.00000379894Mex$ 27,325,259 
Mex$ 1,311,146,053 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
MXN

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
489
2024-04-15		Mex$ 3.94Mex$ 4.37Mex$ 3.94Mex$ 4.0711.97%
-22.15%		 0.00000379894Mex$ 27,325,259 
Mex$ 1,311,146,053 		0.00%
0.00%		  322,295,875 
500
2024-04-14		Mex$ 3.81Mex$ 3.81Mex$ 3.81Mex$ 3.81-0.08%
-25.69%		 0.00000356544Mex$ 40,963,998 
Mex$ 1,216,183,597 		0.00%
0.00%		  319,218,844 
494
2024-04-13		Mex$ 4.32Mex$ 4.32Mex$ 3.81Mex$ 3.81-7.76%
-25.66%		 0.00000356347Mex$ 23,587,092 
Mex$ 1,217,175,503 		0.00%
0.00%		  319,218,844 
490
2024-04-12		Mex$ 4.67Mex$ 4.78Mex$ 4.02Mex$ 4.23-11.92%
-9.46%		 0.00000384129Mex$ 33,433,417 
Mex$ 1,350,329,875 		0.00%
0.00%		  319,218,844 
498
2024-04-11		Mex$ 5.05Mex$ 5.05Mex$ 4.73Mex$ 4.76-6.10%
10.83%		 0.00000412545Mex$ 18,482,672 
Mex$ 1,520,841,261 		0.00%
0.00%		  319,218,844 
487
2024-04-10		Mex$ 4.83Mex$ 5.05Mex$ 4.73Mex$ 5.053.41%
27.87%		 0.00000437379Mex$ 43,456,923 
Mex$ 1,613,277,399 		0.00%
0.00%		  319,218,844 
493
2024-04-09		Mex$ 5.38Mex$ 5.46Mex$ 4.86Mex$ 4.86-11.53%
16.06%		 0.0000043037Mex$ 58,236,125 
Mex$ 1,551,616,910 		0.00%
0.00%		  319,218,844 
462
2024-04-08		Mex$ 5.13Mex$ 5.88Mex$ 5.13Mex$ 5.8816.70%
30.78%		 0.00000497289Mex$ 45,465,431 
Mex$ 1,878,580,002 		0.00%
0.00%		  319,218,844 
480
2024-04-07		Mex$ 5.05Mex$ 5.52Mex$ 5.05Mex$ 5.090.19%
12.84%		 0.00000448158Mex$ 29,034,895 
Mex$ 1,625,710,436 		0.00%
0.00%		  319,218,844 
475
2024-04-06		Mex$ 4.66Mex$ 5.19Mex$ 4.66Mex$ 5.109.71%
14.91%		 0.00000448496Mex$ 33,091,201 
Mex$ 1,626,751,126 		0.00%
0.00%		  319,218,844 
486
2024-04-05		Mex$ 4.58Mex$ 4.69Mex$ 4.58Mex$ 4.695.71%
4.66%		 0.0000041777Mex$ 34,360,749 
Mex$ 1,496,254,646 		0.00%
0.00%		  319,218,844 
496
2024-03-28		Mex$ 4.92Mex$ 4.92Mex$ 4.92Mex$ 4.922.77%
-1.82%		 0.00000421043Mex$ 54,231,783 
Mex$ 1,562,121,133 		0.00%
0.00%		  317,818,844 
500
2024-03-27		Mex$ 4.77Mex$ 5.11Mex$ 4.75Mex$ 4.75-8.77%
-5.41%		 0.00000411662Mex$ 82,274,412 
Mex$ 1,510,475,897 		0.00%
0.00%		  317,818,844 
482
2024-03-26		Mex$ 5.48Mex$ 5.85Mex$ 5.08Mex$ 5.14-9.36%
-3.95%		 0.00000441622Mex$ 57,482,143 
Mex$ 1,633,802,866 		0.00%
0.00%		  317,818,844 
461
2024-03-25		Mex$ 5.51Mex$ 6.11Mex$ 5.51Mex$ 5.632.45%
7.62%		 0.000004817Mex$ 96,376,386 
Mex$ 1,789,891,104 		0.00%
0.00%		  317,818,843 
457
2024-03-24		Mex$ 4.68Mex$ 5.51Mex$ 4.62Mex$ 5.5117.23%
-4.04%		 0.00000493762Mex$ 35,211,241 
Mex$ 1,751,385,431 		0.00%
0.00%		  317,818,843 
495
2024-03-23		Mex$ 4.59Mex$ 4.90Mex$ 4.59Mex$ 4.692.14%
-14.20%		 0.00000432088Mex$ 22,663,660 
Mex$ 1,491,535,712 		0.00%
0.00%		  317,818,843 
489
2024-03-22		Mex$ 5.04Mex$ 5.04Mex$ 4.59Mex$ 4.60-8.98%
-9.33%		 0.00000434993Mex$ 27,351,568 
Mex$ 1,460,597,198 		0.00%
0.00%		  317,818,843 
484
2024-03-21		Mex$ 5.44Mex$ 5.44Mex$ 4.93Mex$ 4.97-9.76%
-14.43%		 0.00000453931Mex$ 31,888,047 
Mex$ 1,578,576,775 		0.00%
0.00%		  317,818,843 
452
2024-03-20		Mex$ 5.00Mex$ 5.64Mex$ 4.86Mex$ 5.6410.42%
-2.55%		 0.00000496558Mex$ 34,119,066 
Mex$ 1,793,328,738 		0.00%
0.00%		  317,818,843 
451
2024-03-19		Mex$ 5.22Mex$ 5.47Mex$ 4.70Mex$ 5.474.00%
-10.87%		 0.00000509169Mex$ 35,381,494 
Mex$ 1,740,000,603 		0.00%
0.00%		  317,818,843 
465
2024-03-18		Mex$ 5.96Mex$ 5.96Mex$ 5.10Mex$ 5.14-14.43%
-19.08%		 0.0000045513Mex$ 41,468,579 
Mex$ 1,632,357,806 		0.00%
0.00%		  317,818,843 
448
2024-03-17		Mex$ 5.40Mex$ 6.00Mex$ 5.06Mex$ 6.0010.47%
-8.34%		 0.0000052486Mex$ 57,125,940 
Mex$ 1,906,985,498 		0.00%
0.00%		  317,818,843 
467
2024-03-16		Mex$ 5.27Mex$ 5.33Mex$ 4.67Mex$ 5.052.14%
-23.10%		 0.00000455342Mex$ 46,380,421 
Mex$ 1,606,066,812 		0.00%
0.00%		  317,818,843 
489
2024-03-15		Mex$ 6.27Mex$ 6.27Mex$ 5.02Mex$ 5.05-19.14%
-6.75%		 0.00000438033Mex$ 60,536,382 
Mex$ 1,606,457,445 		0.00%
0.00%		  317,818,843 
460
2024-03-14		Mex$ 5.62Mex$ 6.14Mex$ 5.15Mex$ 6.146.72%
18.91%		 0.00000515241Mex$ 63,893,183 
Mex$ 1,930,731,998 		0.00%
0.00%		  314,328,612 
479
2024-03-13		Mex$ 5.97Mex$ 5.97Mex$ 5.72Mex$ 5.72-6.65%
8.94%		 0.00000465033Mex$ 48,108,426 
Mex$ 1,799,197,094 		0.00%
0.00%		  314,328,612 
462
2024-03-12		Mex$ 6.33Mex$ 6.37Mex$ 6.08Mex$ 6.08-5.02%
30.44%		 0.00000508969Mex$ 61,894,135 
Mex$ 1,912,632,691 		0.00%
0.00%		  314,328,612 
449
2024-03-11		Mex$ 6.43Mex$ 7.20Mex$ 6.40Mex$ 6.41-1.37%
23.96%		 0.00000526232Mex$ 55,746,158 
Mex$ 2,014,311,735 		0.00%
0.00%		  314,328,612 
429
2024-03-10		Mex$ 6.97Mex$ 7.74Mex$ 6.67Mex$ 6.742.01%
29.10%		 0.00000579287Mex$ 96,503,340 
Mex$ 2,118,255,408 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s