Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,635,723,179,251 ||| Volumen (24h): Mex$ 2,393,578,574,503 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 235 | Valobit (VBIT) | Mex$ 3.51 $0.21 | -13.78% 13.61% | 0.00000467776 | Mex$ 313,909 Mex$ 4,214,083,644 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-01-12 | Mex$ 4.05 | Mex$ 4.05 | Mex$ 3.35 | Mex$ 3.51 | -13.78% 13.61% | 0.00000467776 | Mex$ 313,909 Mex$ 4,214,083,644 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | Mex$ 3.68 | Mex$ 4.17 | Mex$ 2.54 | Mex$ 3.65 | 2.26% 8.29% | 0.0000046553 | Mex$ 441,307 Mex$ 4,380,753,055 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | Mex$ 4.04 | Mex$ 4.07 | Mex$ 2.63 | Mex$ 3.62 | 4.24% 17.73% | 0.00000454742 | Mex$ 471,654 Mex$ 4,348,869,425 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | Mex$ 3.21 | Mex$ 4.12 | Mex$ 2.94 | Mex$ 3.44 | 6.90% 8.19% | 0.00000443421 | Mex$ 487,280 Mex$ 4,131,657,794 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | Mex$ 3.10 | Mex$ 3.24 | Mex$ 2.83 | Mex$ 3.23 | 4.45% 2.96% | 0.00000406905 | Mex$ 453,373 Mex$ 3,881,325,065 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | Mex$ 3.11 | Mex$ 3.12 | Mex$ 2.67 | Mex$ 3.11 | 0.23% 0.75% | 0.00000416487 | Mex$ 435,945 Mex$ 3,735,597,274 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | Mex$ 3.12 | Mex$ 3.21 | Mex$ 3.03 | Mex$ 3.10 | -0.15% -0.36% | 0.00000418772 | Mex$ 484,223 Mex$ 3,723,012,788 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | Mex$ 3.36 | Mex$ 3.36 | Mex$ 3.11 | Mex$ 3.13 | -7.10% 3.15% | 0.00000418379 | Mex$ 516,519 Mex$ 3,760,692,713 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | Mex$ 3.09 | Mex$ 3.38 | Mex$ 2.87 | Mex$ 3.38 | 9.33% 7.01% | 0.00000446986 | Mex$ 407,648 Mex$ 4,053,000,578 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | Mex$ 3.21 | Mex$ 3.48 | Mex$ 3.08 | Mex$ 3.10 | -3.69% 9.48% | 0.00000423983 | Mex$ 485,931 Mex$ 3,722,906,945 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | Mex$ 3.21 | Mex$ 3.48 | Mex$ 3.09 | Mex$ 3.21 | 1.59% -1.21% | 0.00000419741 | Mex$ 602,447 Mex$ 3,851,129,876 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | Mex$ 3.10 | Mex$ 3.16 | Mex$ 3.09 | Mex$ 3.16 | 1.90% 2.96% | 0.00000427198 | Mex$ 521,532 Mex$ 3,788,925,979 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | Mex$ 3.13 | Mex$ 3.15 | Mex$ 3.10 | Mex$ 3.10 | -0.96% 5.66% | 0.0000043026 | Mex$ 496,017 Mex$ 3,727,849,039 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | Mex$ 3.04 | Mex$ 3.14 | Mex$ 2.93 | Mex$ 3.13 | 3.23% 5.24% | 0.00000436979 | Mex$ 424,636 Mex$ 3,764,453,321 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | Mex$ 3.14 | Mex$ 3.17 | Mex$ 2.74 | Mex$ 3.03 | -3.71% -5.65% | 0.00000427179 | Mex$ 502,916 Mex$ 3,636,452,790 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | Mex$ 2.86 | Mex$ 3.20 | Mex$ 2.84 | Mex$ 3.13 | 11.14% -24.35% | 0.00000434432 | Mex$ 489,511 Mex$ 3,760,637,430 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | Mex$ 3.27 | Mex$ 3.27 | Mex$ 2.78 | Mex$ 2.83 | -13.14% -31.32% | 0.00000384518 | Mex$ 451,762 Mex$ 3,399,725,722 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | Mex$ 3.06 | Mex$ 3.27 | Mex$ 2.95 | Mex$ 3.26 | 6.31% 1.18% | 0.00000451862 | Mex$ 76,830 Mex$ 3,915,099,817 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | Mex$ 2.92 | Mex$ 3.07 | Mex$ 2.44 | Mex$ 3.06 | 3.88% -5.85% | 0.00000413473 | Mex$ 488,160 Mex$ 3,674,651,617 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | Mex$ 2.99 | Mex$ 4.85 | Mex$ 2.91 | Mex$ 2.92 | -2.22% -9.54% | 0.00000399796 | Mex$ 291,172 Mex$ 3,502,443,466 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | Mex$ 3.22 | Mex$ 3.22 | Mex$ 2.54 | Mex$ 2.98 | -7.08% -7.95% | 0.00000401184 | Mex$ 486,419 Mex$ 3,581,969,610 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | Mex$ 4.16 | Mex$ 4.20 | Mex$ 3.22 | Mex$ 3.22 | -22.58% -1.22% | 0.0000043243 | Mex$ 432,014 Mex$ 3,870,685,897 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | Mex$ 4.16 | Mex$ 4.47 | Mex$ 4.14 | Mex$ 4.20 | 1.65% 26.16% | 0.00000557936 | Mex$ 367,820 Mex$ 5,044,477,680 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | Mex$ 2.70 | Mex$ 4.16 | Mex$ 2.70 | Mex$ 4.12 | 27.14% 24.79% | 0.00000556213 | Mex$ 168,941 Mex$ 4,951,041,209 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | Mex$ 3.28 | Mex$ 3.31 | Mex$ 3.08 | Mex$ 3.25 | -0.87% 0.62% | 0.00000447965 | Mex$ 102,544 Mex$ 3,906,240,164 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | Mex$ 3.25 | Mex$ 3.31 | Mex$ 3.20 | Mex$ 3.29 | 0.23% 1.27% | 0.00000448574 | Mex$ 159,349 Mex$ 3,953,262,900 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | Mex$ 3.35 | Mex$ 3.35 | Mex$ 3.24 | Mex$ 3.27 | -0.50% -4.72% | 0.00000456062 | Mex$ 315,528 Mex$ 3,923,704,704 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | Mex$ 3.31 | Mex$ 3.34 | Mex$ 3.29 | Mex$ 3.29 | -0.24% -3.28% | 0.00000452091 | Mex$ 152,087 Mex$ 3,947,888,787 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | Mex$ 3.34 | Mex$ 3.35 | Mex$ 3.27 | Mex$ 3.29 | -1.55% -3.76% | 0.00000454016 | Mex$ 278,654 Mex$ 3,952,979,802 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | Mex$ 3.34 | Mex$ 3.38 | Mex$ 3.27 | Mex$ 3.36 | 0.89% -0.97% | 0.00000452802 | Mex$ 177,358 Mex$ 4,036,327,812 | 0.00% 0.01% | 1,200,806,778 |
|