CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,460,848,058,657 ||| Volumen (24h): Mex$ 2,341,684,483,916 ||| Criptodivisas: 700

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
268 Vanar Chain (VANRY)Mex$ 2.70
$0.16		7.71%
-5.71%		 0.00000268307Mex$ 222,652,392 
Mex$ 3,494,736,563 		0.01%
0.01% 		 1,295,573,960 
1,437,751,040 		$10.45
$11.59
VANRY Vanar Chain =
MXN

VANRY/AUD - A$ 0.24
VANRY/BGN - 0.29 лв.
VANRY/BRL - R$ 0.81
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.15
VANRY/CZK - Kč 3.69
VANRY/DKK - kr. 1.10
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.24
VANRY/HRK - kn 1.12
VANRY/HUF - Ft 57.60
VANRY/IDR - Rp 2,556
VANRY/ILS - ₪ 0.59
VANRY/INR - ₹ 13.24
VANRY/JPY - ¥ 24.31
VANRY/KRW - ₩ 216.68
VANRY/MXN - Mex$ 2.70
VANRY/MYR - RM 0.75
VANRY/NOK - kr 1.74
VANRY/NZD - NZ$ 0.27
VANRY/PHP - ₱ 9.12
VANRY/PLN - zł 0.64
VANRY/RON - lei 0.74
VANRY/RUB - ₽ 14.79
VANRY/SEK - kr 1.72
VANRY/SGD - S$ 0.21
VANRY/THB - ฿ 5.85
VANRY/TRY - ₺ 5.14
VANRY/USD - $ 0.16
VANRY/ZAR - R 2.95
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
268
2024-05-03		Mex$ 2.70Mex$ 2.74Mex$ 2.70Mex$ 2.707.71%
-5.71%		 0.00000268307Mex$ 222,652,392 
Mex$ 3,494,736,563 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		Mex$ 2.58Mex$ 2.74Mex$ 2.49Mex$ 2.736.24%
-10.55%		 0.00000271818Mex$ 222,213,480 
Mex$ 3,515,114,956 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		Mex$ 2.58Mex$ 2.60Mex$ 2.42Mex$ 2.600.16%
-10.00%		 0.0000026275Mex$ 277,527,129 
Mex$ 3,349,065,883 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		Mex$ 2.93Mex$ 2.93Mex$ 2.56Mex$ 2.59-7.40%
-17.02%		 0.00000252299Mex$ 287,887,834 
Mex$ 3,324,771,685 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		Mex$ 2.89Mex$ 2.93Mex$ 2.79Mex$ 2.90-0.04%
-5.25%		 0.00000264306Mex$ 216,494,010 
Mex$ 3,732,948,227 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		Mex$ 2.84Mex$ 3.06Mex$ 2.84Mex$ 2.953.93%
1.60%		 0.00000270633Mex$ 313,798,563 
Mex$ 3,798,373,978 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		Mex$ 2.81Mex$ 2.87Mex$ 2.77Mex$ 2.84-1.51%
-7.11%		 0.00000262117Mex$ 195,446,280 
Mex$ 3,650,718,387 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		Mex$ 3.07Mex$ 3.07Mex$ 2.86Mex$ 2.88-8.59%
7.87%		 0.00000261487Mex$ 382,417,773 
Mex$ 3,701,876,196 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		Mex$ 2.81Mex$ 3.24Mex$ 2.74Mex$ 3.128.22%
19.39%		 0.00000282462Mex$ 615,994,343 
Mex$ 3,849,814,647 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		Mex$ 3.12Mex$ 3.13Mex$ 2.80Mex$ 2.80-9.06%
10.86%		 0.00000257473Mex$ 333,071,676 
Mex$ 3,448,039,256 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		Mex$ 3.01Mex$ 3.15Mex$ 2.93Mex$ 3.111.89%
18.10%		 0.00000273608Mex$ 444,690,895 
Mex$ 3,832,934,862 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		Mex$ 2.87Mex$ 3.05Mex$ 2.87Mex$ 2.962.48%
14.07%		 0.00000260882Mex$ 197,330,902 
Mex$ 3,649,667,412 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		Mex$ 3.03Mex$ 3.03Mex$ 2.87Mex$ 2.90-3.95%
11.28%		 0.00000261474Mex$ 197,735,766 
Mex$ 3,572,537,157 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		Mex$ 2.62Mex$ 3.05Mex$ 2.62Mex$ 3.0014.22%
18.47%		 0.00000271094Mex$ 289,173,559 
Mex$ 3,697,346,388 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		Mex$ 2.66Mex$ 2.78Mex$ 2.47Mex$ 2.731.49%
-10.28%		 0.00000241459Mex$ 228,983,199 
Mex$ 3,361,382,273 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		Mex$ 2.48Mex$ 2.61Mex$ 2.46Mex$ 2.602.76%
-26.95%		 0.00000241074Mex$ 188,037,606 
Mex$ 3,208,076,133 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		Mex$ 2.60Mex$ 2.60Mex$ 2.38Mex$ 2.53-3.17%
-31.88%		 0.00000241507Mex$ 185,182,713 
Mex$ 3,122,105,245 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		Mex$ 2.61Mex$ 2.64Mex$ 2.43Mex$ 2.602.04%
-32.47%		 0.00000242559Mex$ 199,696,472 
Mex$ 3,211,705,608 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		Mex$ 2.70Mex$ 2.90Mex$ 2.47Mex$ 2.53-0.03%
-38.89%		 0.0000024028Mex$ 353,837,933 
Mex$ 3,114,150,902 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		Mex$ 2.49Mex$ 2.66Mex$ 2.40Mex$ 2.5316.34%
-33.01%		 0.00000238943Mex$ 342,289,791 
Mex$ 3,124,221,264 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		Mex$ 2.85Mex$ 2.90Mex$ 2.18Mex$ 2.18-25.72%
-43.19%		 0.00000208092Mex$ 517,832,649 
Mex$ 2,685,414,106 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		Mex$ 3.48Mex$ 3.60Mex$ 2.69Mex$ 2.81-18.16%
-26.33%		 0.0000025516Mex$ 489,750,500 
Mex$ 3,464,119,780 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		Mex$ 3.57Mex$ 3.64Mex$ 3.41Mex$ 3.46-3.75%
-11.38%		 0.00000299544Mex$ 208,981,872 
Mex$ 4,264,728,531 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		Mex$ 3.75Mex$ 3.75Mex$ 3.48Mex$ 3.58-5.37%
-2.62%		 0.00000309817Mex$ 273,720,267 
Mex$ 4,412,033,321 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		Mex$ 4.09Mex$ 4.09Mex$ 3.75Mex$ 3.75-7.66%
-3.24%		 0.00000332289Mex$ 383,503,706 
Mex$ 4,625,112,605 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		Mex$ 3.80Mex$ 4.12Mex$ 3.77Mex$ 4.129.84%
-5.30%		 0.00000348288Mex$ 381,763,432 
Mex$ 5,079,518,090 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		Mex$ 3.82Mex$ 3.91Mex$ 3.74Mex$ 3.74-1.34%
-18.62%		 0.00000329117Mex$ 211,890,481 
Mex$ 4,609,204,243 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		Mex$ 3.77Mex$ 3.86Mex$ 3.77Mex$ 3.841.40%
-16.60%		 0.00000338035Mex$ 156,579,714 
Mex$ 4,733,462,604 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		Mex$ 3.99Mex$ 3.99Mex$ 3.78Mex$ 3.84-2.97%
-19.17%		 0.00000342243Mex$ 430,894,371 
Mex$ 4,732,068,793 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		Mex$ 3.69Mex$ 4.15Mex$ 3.64Mex$ 3.935.76%
-18.55%		 0.00000349354Mex$ 673,162,157 
Mex$ 4,839,347,945 		0.02%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s