CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
19 VeChain (VET)Mex$ 2.78
$0.14		4.05806%
27.3099%		 0.00000218743Mex$ 28,836,880,757 
Mex$ 178,725,508,366 		0.44%
0.38% 		 64,315,576,989 
86,712,634,466 		$474.32
$639.49
VET VeChain =
MXN

VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.79
VET/CAD - C$ 0.17
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.90
VET/CZK - Kč 3.01
VET/DKK - kr. 0.86
VET/EUR - € 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.07
VET/HRK - kn 0.88
VET/HUF - Ft 41.52
VET/IDR - Rp 2,018
VET/ILS - ₪ 0.46
VET/INR - ₹ 10.39
VET/JPY - ¥ 15.08
VET/KRW - ₩ 154.87
VET/MXN - Mex$ 2.78
VET/MYR - RM 0.57
VET/NOK - kr 1.18
VET/NZD - NZ$ 0.20
VET/PHP - ₱ 6.69
VET/PLN - zł 0.53
VET/RON - lei 0.57
VET/RUB - ₽ 10.63
VET/SEK - kr 1.18
VET/SGD - S$ 0.18
VET/THB - ฿ 4.35
VET/TRY - ₺ 1.12
VET/USD - $ 0.14
VET/ZAR - R 2.01
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
19
2021-04-13		Mex$ 2.60Mex$ 2.78Mex$ 2.60Mex$ 2.784.05806%
27.3099%		 0.00000218743Mex$ 28,836,880,757 
Mex$ 178,725,508,366 		0.44%
0.38%		  64,315,576,989 
19
2021-04-12		Mex$ 2.80Mex$ 2.81Mex$ 2.57Mex$ 2.60-7.87802%
26.4486%		 0.00000215239Mex$ 27,443,800,779 
Mex$ 167,136,561,871 		0.45%
0.37%		  64,315,576,989 
17
2021-04-11		Mex$ 2.83Mex$ 2.92Mex$ 2.65Mex$ 2.82-1.24868%
50.4268%		 0.00000232013Mex$ 32,400,563,534 
Mex$ 181,125,646,053 		0.57%
0.40%		  64,315,576,989 
16
2021-04-10		Mex$ 2.52Mex$ 2.97Mex$ 2.52Mex$ 2.8813.9218%
56.7723%		 0.00000238933Mex$ 48,512,385,064 
Mex$ 185,327,805,352 		0.77%
0.42%		  64,315,576,989 
18
2021-04-09		Mex$ 2.36Mex$ 2.70Mex$ 2.35Mex$ 2.547.68381%
33.3523%		 0.00000216256Mex$ 32,472,359,896 
Mex$ 163,420,879,731 		0.67%
0.38%		  64,315,576,989 
20
2021-04-08		Mex$ 2.13Mex$ 2.37Mex$ 2.13Mex$ 2.368.83991%
31.9239%		 0.00000201495Mex$ 20,933,634,780 
Mex$ 151,923,499,265 		0.37%
0.35%		  64,315,576,989 
21
2021-04-07		Mex$ 2.24Mex$ 2.43Mex$ 2.03Mex$ 2.15-6.1753%
22.9022%		 0.00000189386Mex$ 32,387,617,236 
Mex$ 138,560,035,446 		0.37%
0.33%		  64,315,576,989 
20
2021-04-06		Mex$ 2.07Mex$ 2.31Mex$ 2.02Mex$ 2.2710.6488%
25.0536%		 0.00000193332Mex$ 31,913,634,312 
Mex$ 146,094,434,981 		0.37%
0.34%		  64,315,576,989 
22
2021-04-05		Mex$ 1.92Mex$ 2.20Mex$ 1.89Mex$ 2.089.80368%
11.2304%		 0.00000173234Mex$ 30,345,719,783 
Mex$ 133,477,772,417 		0.40%
0.31%		  64,315,576,989 
23
2021-04-04		Mex$ 1.80Mex$ 1.91Mex$ 1.80Mex$ 1.913.40426%
3.90726%		 0.00000160209Mex$ 14,444,627,587 
Mex$ 122,860,718,522 		0.25%
0.29%		  64,315,576,989 
23
2021-04-03		Mex$ 1.95Mex$ 1.99Mex$ 1.81Mex$ 1.81-6.0808%
-3.34407%		 0.00000154348Mex$ 18,203,355,423 
Mex$ 116,244,889,249 		0.28%
0.28%		  64,315,576,989 
22
2021-04-02		Mex$ 1.80Mex$ 1.95Mex$ 1.78Mex$ 1.926.33464%
5.77213%		 0.00000159458Mex$ 19,576,307,318 
Mex$ 123,737,678,343 		0.31%
0.29%		  64,315,576,989 
21
2021-04-01		Mex$ 1.79Mex$ 1.86Mex$ 1.78Mex$ 1.812.57727%
8.88077%		 0.00000150505Mex$ 17,904,240,912 
Mex$ 116,102,429,267 		0.28%
0.28%		  64,315,576,989 
21
2021-03-31		Mex$ 1.83Mex$ 1.84Mex$ 1.71Mex$ 1.80-2.10557%
3.95116%		 0.00000149588Mex$ 17,240,177,994 
Mex$ 115,910,136,129 		0.26%
0.28%		  64,315,576,989 
20
2021-03-30		Mex$ 1.90Mex$ 1.90Mex$ 1.83Mex$ 1.85-2.10907%
7.36951%		 0.00000152213Mex$ 15,737,641,309 
Mex$ 118,776,211,391 		0.31%
0.30%		  64,315,576,989 
20
2021-03-29		Mex$ 1.87Mex$ 1.92Mex$ 1.83Mex$ 1.901.72573%
2.4088%		 0.00000159516Mex$ 14,809,701,729 
Mex$ 122,068,767,637 		0.31%
0.31%		  64,315,576,989 
20
2021-03-28		Mex$ 1.84Mex$ 1.94Mex$ 1.83Mex$ 1.88-0.997109%
-1.84961%		 0.00000162691Mex$ 15,896,731,494 
Mex$ 120,882,012,925 		0.37%
0.32%		  64,315,576,989 
20
2021-03-27		Mex$ 1.89Mex$ 1.99Mex$ 1.84Mex$ 1.84-0.0206604%
-4.4654%		 0.00000159436Mex$ 21,090,698,641 
Mex$ 118,380,630,737 		0.47%
0.31%		  64,315,576,989 
20
2021-03-26		Mex$ 1.69Mex$ 1.87Mex$ 1.69Mex$ 1.8510.3246%
10.0145%		 0.00000163306Mex$ 19,201,827,961 
Mex$ 119,233,504,995 		0.38%
0.32%		  64,315,576,989 
20
2021-03-25		Mex$ 1.74Mex$ 1.78Mex$ 1.60Mex$ 1.68-4.16812%
3.25711%		 0.00000157243Mex$ 24,719,215,133 
Mex$ 108,172,365,492 		0.42%
0.31%		  64,315,576,989 
19
2021-03-24		Mex$ 1.75Mex$ 1.99Mex$ 1.71Mex$ 1.792.1942%
11.619%		 0.00000161673Mex$ 30,066,479,394 
Mex$ 114,957,613,220 		0.49%
0.32%		  64,315,576,989 
19
2021-03-23		Mex$ 1.85Mex$ 1.89Mex$ 1.68Mex$ 1.75-6.74703%
14.5799%		 0.0000015281Mex$ 25,812,901,511 
Mex$ 112,245,986,343 		0.48%
0.30%		  64,315,576,989 
18
2021-03-22		Mex$ 1.92Mex$ 2.04Mex$ 1.78Mex$ 1.84-3.59076%
14.6985%		 0.00000163558Mex$ 30,348,216,817 
Mex$ 118,281,657,792 		0.58%
0.32%		  64,315,576,989 
18
2021-03-21		Mex$ 1.85Mex$ 1.97Mex$ 1.85Mex$ 1.960.659683%
40.2274%		 0.00000163671Mex$ 27,262,651,754 
Mex$ 125,993,136,673 		0.58%
0.33%		  64,315,576,989 
18
2021-03-20		Mex$ 1.66Mex$ 1.92Mex$ 1.66Mex$ 1.838.92911%
32.2852%		 0.00000152634Mex$ 26,093,974,169 
Mex$ 117,647,231,349 		0.53%
0.30%		  64,315,576,989 
19
2021-03-19		Mex$ 1.59Mex$ 1.76Mex$ 1.56Mex$ 1.673.15427%
23.4257%		 0.00000139135Mex$ 17,573,296,265 
Mex$ 107,115,498,143 		0.37%
0.28%		  64,315,576,989 
19
2021-03-18		Mex$ 1.58Mex$ 1.69Mex$ 1.58Mex$ 1.591.40572%
13.4842%		 0.00000134162Mex$ 16,208,196,883 
Mex$ 102,342,093,075 		0.04%
0.27%		  64,315,576,989 
20
2021-03-17		Mex$ 1.52Mex$ 1.58Mex$ 1.47Mex$ 1.564.44639%
22.2498%		 0.00000130189Mex$ 17,400,804,417 
Mex$ 100,327,741,378 		0.31%
0.26%		  64,315,576,989 
19
2021-03-16		Mex$ 1.66Mex$ 1.71Mex$ 1.45Mex$ 1.52-5.27953%
15.5656%		 0.00000130693Mex$ 25,730,249,375 
Mex$ 97,865,552,424 		0.41%
0.26%		  64,315,576,989 
18
2021-03-15		Mex$ 1.37Mex$ 1.71Mex$ 1.37Mex$ 1.6217.229%
19.68%		 0.00000140874Mex$ 37,456,941,443 
Mex$ 104,475,879,226 		0.60%
0.28%		  64,315,576,989 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s