CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 VeChain (VET)Mex$ 2.78
$0.14
4.05806%
27.3099%
 0.00000218743Mex$ 28,836,880,757 
Mex$ 178,725,508,366 
0.44%
0.38%
 64,315,576,989 
86,712,634,466 
$474.32
$639.49
VET VeChain =
MXN

VET/AUD - A$ 0.18
VET/BGN - 0.23 лв.
VET/BRL - R$ 0.79
VET/CAD - C$ 0.17
VET/CHF - Fr. 0.13
VET/CNY - CN¥ 0.90
VET/CZK - 3.01
VET/DKK - kr. 0.86
VET/EUR - 0.12
VET/GBP - £ 0.10
VET/HKD - HK$ 1.07
VET/HRK - kn 0.88
VET/HUF - Ft 41.52
VET/IDR - Rp 2,018
VET/ILS - 0.46
VET/INR - 10.39
VET/JPY - ¥ 15.08
VET/KRW - 154.87
VET/MXN - Mex$ 2.78
VET/MYR - RM 0.57
VET/NOK - kr 1.18
VET/NZD - NZ$ 0.20
VET/PHP - 6.69
VET/PLN - 0.53
VET/RON - lei 0.57
VET/RUB - 10.63
VET/SEK - kr 1.18
VET/SGD - S$ 0.18
VET/THB - ฿ 4.35
VET/TRY - 1.12
VET/USD - $ 0.14
VET/ZAR - R 2.01
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2021-04-13
Mex$ 2.60Mex$ 2.78Mex$ 2.60Mex$ 2.784.05806%
27.3099%
 0.00000218743Mex$ 28,836,880,757 
Mex$ 178,725,508,366 
0.44%
0.38%
 64,315,576,989 
19
2021-04-12
Mex$ 2.80Mex$ 2.81Mex$ 2.57Mex$ 2.60-7.87802%
26.4486%
 0.00000215239Mex$ 27,443,800,779 
Mex$ 167,136,561,871 
0.45%
0.37%
 64,315,576,989 
17
2021-04-11
Mex$ 2.83Mex$ 2.92Mex$ 2.65Mex$ 2.82-1.24868%
50.4268%
 0.00000232013Mex$ 32,400,563,534 
Mex$ 181,125,646,053 
0.57%
0.40%
 64,315,576,989 
16
2021-04-10
Mex$ 2.52Mex$ 2.97Mex$ 2.52Mex$ 2.8813.9218%
56.7723%
 0.00000238933Mex$ 48,512,385,064 
Mex$ 185,327,805,352 
0.77%
0.42%
 64,315,576,989 
18
2021-04-09
Mex$ 2.36Mex$ 2.70Mex$ 2.35Mex$ 2.547.68381%
33.3523%
 0.00000216256Mex$ 32,472,359,896 
Mex$ 163,420,879,731 
0.67%
0.38%
 64,315,576,989 
20
2021-04-08
Mex$ 2.13Mex$ 2.37Mex$ 2.13Mex$ 2.368.83991%
31.9239%
 0.00000201495Mex$ 20,933,634,780 
Mex$ 151,923,499,265 
0.37%
0.35%
 64,315,576,989 
21
2021-04-07
Mex$ 2.24Mex$ 2.43Mex$ 2.03Mex$ 2.15-6.1753%
22.9022%
 0.00000189386Mex$ 32,387,617,236 
Mex$ 138,560,035,446 
0.37%
0.33%
 64,315,576,989 
20
2021-04-06
Mex$ 2.07Mex$ 2.31Mex$ 2.02Mex$ 2.2710.6488%
25.0536%
 0.00000193332Mex$ 31,913,634,312 
Mex$ 146,094,434,981 
0.37%
0.34%
 64,315,576,989 
22
2021-04-05
Mex$ 1.92Mex$ 2.20Mex$ 1.89Mex$ 2.089.80368%
11.2304%
 0.00000173234Mex$ 30,345,719,783 
Mex$ 133,477,772,417 
0.40%
0.31%
 64,315,576,989 
23
2021-04-04
Mex$ 1.80Mex$ 1.91Mex$ 1.80Mex$ 1.913.40426%
3.90726%
 0.00000160209Mex$ 14,444,627,587 
Mex$ 122,860,718,522 
0.25%
0.29%
 64,315,576,989 
23
2021-04-03
Mex$ 1.95Mex$ 1.99Mex$ 1.81Mex$ 1.81-6.0808%
-3.34407%
 0.00000154348Mex$ 18,203,355,423 
Mex$ 116,244,889,249 
0.28%
0.28%
 64,315,576,989 
22
2021-04-02
Mex$ 1.80Mex$ 1.95Mex$ 1.78Mex$ 1.926.33464%
5.77213%
 0.00000159458Mex$ 19,576,307,318 
Mex$ 123,737,678,343 
0.31%
0.29%
 64,315,576,989 
21
2021-04-01
Mex$ 1.79Mex$ 1.86Mex$ 1.78Mex$ 1.812.57727%
8.88077%
 0.00000150505Mex$ 17,904,240,912 
Mex$ 116,102,429,267 
0.28%
0.28%
 64,315,576,989 
21
2021-03-31
Mex$ 1.83Mex$ 1.84Mex$ 1.71Mex$ 1.80-2.10557%
3.95116%
 0.00000149588Mex$ 17,240,177,994 
Mex$ 115,910,136,129 
0.26%
0.28%
 64,315,576,989 
20
2021-03-30
Mex$ 1.90Mex$ 1.90Mex$ 1.83Mex$ 1.85-2.10907%
7.36951%
 0.00000152213Mex$ 15,737,641,309 
Mex$ 118,776,211,391 
0.31%
0.30%
 64,315,576,989 
20
2021-03-29
Mex$ 1.87Mex$ 1.92Mex$ 1.83Mex$ 1.901.72573%
2.4088%
 0.00000159516Mex$ 14,809,701,729 
Mex$ 122,068,767,637 
0.31%
0.31%
 64,315,576,989 
20
2021-03-28
Mex$ 1.84Mex$ 1.94Mex$ 1.83Mex$ 1.88-0.997109%
-1.84961%
 0.00000162691Mex$ 15,896,731,494 
Mex$ 120,882,012,925 
0.37%
0.32%
 64,315,576,989 
20
2021-03-27
Mex$ 1.89Mex$ 1.99Mex$ 1.84Mex$ 1.84-0.0206604%
-4.4654%
 0.00000159436Mex$ 21,090,698,641 
Mex$ 118,380,630,737 
0.47%
0.31%
 64,315,576,989 
20
2021-03-26
Mex$ 1.69Mex$ 1.87Mex$ 1.69Mex$ 1.8510.3246%
10.0145%
 0.00000163306Mex$ 19,201,827,961 
Mex$ 119,233,504,995 
0.38%
0.32%
 64,315,576,989 
20
2021-03-25
Mex$ 1.74Mex$ 1.78Mex$ 1.60Mex$ 1.68-4.16812%
3.25711%
 0.00000157243Mex$ 24,719,215,133 
Mex$ 108,172,365,492 
0.42%
0.31%
 64,315,576,989 
19
2021-03-24
Mex$ 1.75Mex$ 1.99Mex$ 1.71Mex$ 1.792.1942%
11.619%
 0.00000161673Mex$ 30,066,479,394 
Mex$ 114,957,613,220 
0.49%
0.32%
 64,315,576,989 
19
2021-03-23
Mex$ 1.85Mex$ 1.89Mex$ 1.68Mex$ 1.75-6.74703%
14.5799%
 0.0000015281Mex$ 25,812,901,511 
Mex$ 112,245,986,343 
0.48%
0.30%
 64,315,576,989 
18
2021-03-22
Mex$ 1.92Mex$ 2.04Mex$ 1.78Mex$ 1.84-3.59076%
14.6985%
 0.00000163558Mex$ 30,348,216,817 
Mex$ 118,281,657,792 
0.58%
0.32%
 64,315,576,989 
18
2021-03-21
Mex$ 1.85Mex$ 1.97Mex$ 1.85Mex$ 1.960.659683%
40.2274%
 0.00000163671Mex$ 27,262,651,754 
Mex$ 125,993,136,673 
0.58%
0.33%
 64,315,576,989 
18
2021-03-20
Mex$ 1.66Mex$ 1.92Mex$ 1.66Mex$ 1.838.92911%
32.2852%
 0.00000152634Mex$ 26,093,974,169 
Mex$ 117,647,231,349 
0.53%
0.30%
 64,315,576,989 
19
2021-03-19
Mex$ 1.59Mex$ 1.76Mex$ 1.56Mex$ 1.673.15427%
23.4257%
 0.00000139135Mex$ 17,573,296,265 
Mex$ 107,115,498,143 
0.37%
0.28%
 64,315,576,989 
19
2021-03-18
Mex$ 1.58Mex$ 1.69Mex$ 1.58Mex$ 1.591.40572%
13.4842%
 0.00000134162Mex$ 16,208,196,883 
Mex$ 102,342,093,075 
0.04%
0.27%
 64,315,576,989 
20
2021-03-17
Mex$ 1.52Mex$ 1.58Mex$ 1.47Mex$ 1.564.44639%
22.2498%
 0.00000130189Mex$ 17,400,804,417 
Mex$ 100,327,741,378 
0.31%
0.26%
 64,315,576,989 
19
2021-03-16
Mex$ 1.66Mex$ 1.71Mex$ 1.45Mex$ 1.52-5.27953%
15.5656%
 0.00000130693Mex$ 25,730,249,375 
Mex$ 97,865,552,424 
0.41%
0.26%
 64,315,576,989 
18
2021-03-15
Mex$ 1.37Mex$ 1.71Mex$ 1.37Mex$ 1.6217.229%
19.68%
 0.00000140874Mex$ 37,456,941,443 
Mex$ 104,475,879,226 
0.60%
0.28%
 64,315,576,989