CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,470,435,758 ||| Volumen (24h): Mex$ 6,829,566,505,147 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 VeChain (VET)Mex$ 2.66
$0.13
3.04%
1.47%
 0.0000021366Mex$ 13,464,607,642 
Mex$ 171,056,912,358 
0.20%
0.26%
 64,315,576,989 
86,712,634,466 
$446.62
$602.15
VET VeChain =
MXN

VET/AUD - A$ 0.17
VET/BGN - 0.22 лв.
VET/BRL - R$ 0.72
VET/CAD - C$ 0.16
VET/CHF - Fr. 0.12
VET/CNY - CN¥ 0.84
VET/CZK - 2.90
VET/DKK - kr. 0.84
VET/EUR - 0.11
VET/GBP - £ 0.10
VET/HKD - HK$ 1.02
VET/HRK - kn 0.85
VET/HUF - Ft 40.98
VET/IDR - Rp 1,859
VET/ILS - 0.42
VET/INR - 9.83
VET/JPY - ¥ 14.87
VET/KRW - 153.64
VET/MXN - Mex$ 2.66
VET/MYR - RM 0.54
VET/NOK - kr 1.10
VET/NZD - NZ$ 0.18
VET/PHP - 6.65
VET/PLN - 0.52
VET/RON - lei 0.56
VET/RUB - 9.26
VET/SEK - kr 1.12
VET/SGD - S$ 0.18
VET/THB - ฿ 4.36
VET/TRY - 1.25
VET/USD - $ 0.13
VET/ZAR - R 1.98
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2021-10-28
Mex$ 2.52Mex$ 2.68Mex$ 2.52Mex$ 2.663.04%
1.47%
 0.0000021366Mex$ 13,464,607,642 
Mex$ 171,056,912,358 
0.20%
0.26%
 64,315,576,989 
23
2021-10-27
Mex$ 2.82Mex$ 2.89Mex$ 2.47Mex$ 2.53-11.23%
2.51%
 0.00000212961Mex$ 17,227,693,770 
Mex$ 162,577,651,026 
0.24%
0.26%
 64,315,576,989 
23
2021-10-26
Mex$ 2.90Mex$ 2.97Mex$ 2.83Mex$ 2.85-1.29%
21.09%
 0.00000233154Mex$ 13,285,561,708 
Mex$ 182,981,492,330 
0.30%
0.29%
 64,315,576,989 
23
2021-10-25
Mex$ 2.68Mex$ 2.88Mex$ 2.65Mex$ 2.887.58%
20.43%
 0.00000226766Mex$ 11,569,223,844 
Mex$ 185,262,134,496 
0.30%
0.29%
 64,315,576,989 
23
2021-10-24
Mex$ 2.75Mex$ 2.81Mex$ 2.60Mex$ 2.68-2.38%
8.34%
 0.00000218001Mex$ 10,081,811,375 
Mex$ 172,164,028,175 
0.27%
0.27%
 64,315,576,989 
23
2021-10-23
Mex$ 2.62Mex$ 2.79Mex$ 2.60Mex$ 2.744.60%
13.32%
 0.00000221646Mex$ 10,746,692,952 
Mex$ 176,423,028,934 
0.34%
0.28%
 64,315,576,989 
23
2021-10-22
Mex$ 2.62Mex$ 2.76Mex$ 2.59Mex$ 2.630.40%
8.56%
 0.00000214123Mex$ 13,964,749,664 
Mex$ 169,387,789,941 
0.32%
0.27%
 64,315,576,989 
23
2021-10-21
Mex$ 2.49Mex$ 2.74Mex$ 2.48Mex$ 2.626.08%
8.86%
 0.00000207803Mex$ 21,149,406,192 
Mex$ 168,239,724,884 
0.42%
0.27%
 64,315,576,989 
25
2021-10-20
Mex$ 2.35Mex$ 2.48Mex$ 2.33Mex$ 2.474.80%
6.03%
 0.00000184932Mex$ 8,374,069,253 
Mex$ 158,794,182,190 
0.20%
0.24%
 64,315,576,989 
25
2021-10-19
Mex$ 2.42Mex$ 2.43Mex$ 2.34Mex$ 2.37-1.70%
9.38%
 0.00000181296Mex$ 6,868,758,106 
Mex$ 152,634,934,435 
0.19%
0.24%
 64,315,576,989 
23
2021-10-18
Mex$ 2.50Mex$ 2.52Mex$ 2.39Mex$ 2.41-3.17%
8.42%
 0.00000191172Mex$ 8,608,157,639 
Mex$ 155,311,021,896 
0.22%
0.25%
 64,315,576,989 
23
2021-10-17
Mex$ 2.44Mex$ 2.57Mex$ 2.40Mex$ 2.491.93%
10.48%
 0.00000198645Mex$ 12,898,909,316 
Mex$ 160,061,783,270 
0.38%
0.26%
 64,315,576,989 
24
2021-10-16
Mex$ 2.44Mex$ 2.52Mex$ 2.41Mex$ 2.440.40%
1.49%
 0.00000197152Mex$ 8,077,543,330 
Mex$ 157,038,746,822 
0.21%
0.26%
 64,315,576,989 
23
2021-10-15
Mex$ 2.44Mex$ 2.55Mex$ 2.32Mex$ 2.460.42%
7.53%
 0.00000194436Mex$ 13,711,550,964 
Mex$ 157,995,041,668 
0.26%
0.25%
 64,315,576,989 
25
2021-10-14
Mex$ 2.37Mex$ 2.52Mex$ 2.37Mex$ 2.453.48%
6.62%
 0.00000207602Mex$ 12,596,689,228 
Mex$ 157,556,146,041 
0.31%
0.26%
 64,315,576,989 
27
2021-10-13
Mex$ 2.21Mex$ 2.41Mex$ 2.17Mex$ 2.398.18%
2.24%
 0.00000200548Mex$ 12,592,596,987 
Mex$ 153,662,120,213 
0.28%
0.26%
 64,315,576,989 
28
2021-10-12
Mex$ 2.28Mex$ 2.28Mex$ 2.10Mex$ 2.22-2.63%
-6.15%
 0.00000189732Mex$ 9,337,401,929 
Mex$ 142,781,217,172 
0.21%
0.24%
 64,315,576,989 
28
2021-10-11
Mex$ 2.30Mex$ 2.38Mex$ 2.22Mex$ 2.26-1.50%
-0.11%
 0.00000190218Mex$ 7,428,980,848 
Mex$ 145,536,817,743 
0.17%
0.24%
 64,315,576,989 
26
2021-10-10
Mex$ 2.45Mex$ 2.46Mex$ 2.29Mex$ 2.30-6.14%
0.39%
 0.00000202868Mex$ 7,191,836,333 
Mex$ 147,759,962,530 
0.18%
0.25%
 64,315,576,989 
27
2021-10-09
Mex$ 2.31Mex$ 2.54Mex$ 2.29Mex$ 2.456.42%
6.14%
 0.000002146Mex$ 11,638,392,484 
Mex$ 157,434,474,483 
0.30%
0.27%
 64,315,576,989 
27
2021-10-08
Mex$ 2.31Mex$ 2.38Mex$ 2.29Mex$ 2.29-0.62%
2.59%
 0.00000206093Mex$ 7,764,323,553 
Mex$ 147,579,070,239 
0.17%
0.25%
 64,315,576,989 
27
2021-10-07
Mex$ 2.31Mex$ 2.42Mex$ 2.26Mex$ 2.30-0.75%
17.97%
 0.00000207717Mex$ 10,157,505,694 
Mex$ 147,799,786,465 
0.19%
0.26%
 64,315,576,989 
27
2021-10-06
Mex$ 2.35Mex$ 2.37Mex$ 2.18Mex$ 2.32-0.66%
33.29%
 0.0000020317Mex$ 10,762,732,543 
Mex$ 149,376,958,119 
0.19%
0.26%
 64,315,576,989 
26
2021-10-05
Mex$ 2.25Mex$ 2.38Mex$ 2.24Mex$ 2.333.46%
38.12%
 0.00000219769Mex$ 10,160,666,007 
Mex$ 149,854,901,232 
0.23%
0.26%
 64,315,576,989 
27
2021-10-04
Mex$ 2.26Mex$ 2.30Mex$ 2.13Mex$ 2.24-0.91%
26.22%
 0.00000222736Mex$ 10,757,030,665 
Mex$ 144,061,184,946 
0.25%
0.26%
 64,315,576,989 
27
2021-10-03
Mex$ 2.28Mex$ 2.34Mex$ 2.23Mex$ 2.26-0.79%
20.94%
 0.00000229554Mex$ 9,483,895,744 
Mex$ 145,420,503,069 
0.26%
0.16%
 64,315,576,989 
25
2021-10-02
Mex$ 2.23Mex$ 2.38Mex$ 2.17Mex$ 2.282.87%
23.11%
 0.00000233373Mex$ 11,022,202,199 
Mex$ 146,563,165,467 
0.28%
0.17%
 64,315,576,989 
25
2021-10-01
Mex$ 2.00Mex$ 2.30Mex$ 1.97Mex$ 2.2414.34%
16.90%
 0.00000225254Mex$ 17,887,724,407 
Mex$ 144,068,894,177 
0.38%
0.31%
 64,315,576,989 
29
2021-09-30
Mex$ 1.74Mex$ 1.95Mex$ 1.74Mex$ 1.9412.15%
-6.76%
 0.00000216335Mex$ 10,195,525,200 
Mex$ 124,974,335,192 
0.28%
0.30%
 64,315,576,989 
29
2021-09-29
Mex$ 1.66Mex$ 1.78Mex$ 1.66Mex$ 1.723.06%
-14.53%
 0.00000203241Mex$ 6,624,731,269 
Mex$ 110,402,220,842 
0.19%
0.27%
 64,315,576,989