Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,081,807,932,473 ||| Volumen (24h): Mex$ 6,599,829,576,719 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 19 21 | 2021-04-07 20 | 2021-04-08 | +1 18 | 2021-04-09 | +2 16 | 2021-04-10 | +2 17 | 2021-04-11 | -1 19 | 2021-04-12 | -2 19 | 2021-04-13 | +2 | VeChain (VET) | Mex$ 2.78 $0.14 | 4.05806% 27.3099% | 0.00000218743 | Mex$ 28,836,880,757 Mex$ 178,725,508,366 | 0.44% 0.38% | 64,315,576,989 86,712,634,466  | $474.32 $639.49 | |
VET/AUD - A$ 0.18 VET/BGN - 0.23 лв. VET/BRL - R$ 0.79 VET/CAD - C$ 0.17 VET/CHF - Fr. 0.13 VET/CNY - CN¥ 0.90 VET/CZK - Kč 3.01 VET/DKK - kr. 0.86
VET/EUR - € 0.12 VET/GBP - £ 0.10 VET/HKD - HK$ 1.07 VET/HRK - kn 0.88 VET/HUF - Ft 41.52 VET/IDR - Rp 2,018 VET/ILS - ₪ 0.46 VET/INR - ₹ 10.39
VET/JPY - ¥ 15.08 VET/KRW - ₩ 154.87 VET/MXN - Mex$ 2.78 VET/MYR - RM 0.57 VET/NOK - kr 1.18 VET/NZD - NZ$ 0.20 VET/PHP - ₱ 6.69 VET/PLN - zł 0.53
VET/RON - lei 0.57 VET/RUB - ₽ 10.63 VET/SEK - kr 1.18 VET/SGD - S$ 0.18 VET/THB - ฿ 4.35 VET/TRY - ₺ 1.12 VET/USD - $ 0.14 VET/ZAR - R 2.01
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 19 2021-04-13 | Mex$ 2.60 | Mex$ 2.78 | Mex$ 2.60 | Mex$ 2.78 | 4.05806% 27.3099% | 0.00000218743 | Mex$ 28,836,880,757 Mex$ 178,725,508,366 | 0.44% 0.38% | 64,315,576,989 | 19 2021-04-12 | Mex$ 2.80 | Mex$ 2.81 | Mex$ 2.57 | Mex$ 2.60 | -7.87802% 26.4486% | 0.00000215239 | Mex$ 27,443,800,779 Mex$ 167,136,561,871 | 0.45% 0.37% | 64,315,576,989 | 17 2021-04-11 | Mex$ 2.83 | Mex$ 2.92 | Mex$ 2.65 | Mex$ 2.82 | -1.24868% 50.4268% | 0.00000232013 | Mex$ 32,400,563,534 Mex$ 181,125,646,053 | 0.57% 0.40% | 64,315,576,989 | 16 2021-04-10 | Mex$ 2.52 | Mex$ 2.97 | Mex$ 2.52 | Mex$ 2.88 | 13.9218% 56.7723% | 0.00000238933 | Mex$ 48,512,385,064 Mex$ 185,327,805,352 | 0.77% 0.42% | 64,315,576,989 | 18 2021-04-09 | Mex$ 2.36 | Mex$ 2.70 | Mex$ 2.35 | Mex$ 2.54 | 7.68381% 33.3523% | 0.00000216256 | Mex$ 32,472,359,896 Mex$ 163,420,879,731 | 0.67% 0.38% | 64,315,576,989 | 20 2021-04-08 | Mex$ 2.13 | Mex$ 2.37 | Mex$ 2.13 | Mex$ 2.36 | 8.83991% 31.9239% | 0.00000201495 | Mex$ 20,933,634,780 Mex$ 151,923,499,265 | 0.37% 0.35% | 64,315,576,989 | 21 2021-04-07 | Mex$ 2.24 | Mex$ 2.43 | Mex$ 2.03 | Mex$ 2.15 | -6.1753% 22.9022% | 0.00000189386 | Mex$ 32,387,617,236 Mex$ 138,560,035,446 | 0.37% 0.33% | 64,315,576,989 | 20 2021-04-06 | Mex$ 2.07 | Mex$ 2.31 | Mex$ 2.02 | Mex$ 2.27 | 10.6488% 25.0536% | 0.00000193332 | Mex$ 31,913,634,312 Mex$ 146,094,434,981 | 0.37% 0.34% | 64,315,576,989 | 22 2021-04-05 | Mex$ 1.92 | Mex$ 2.20 | Mex$ 1.89 | Mex$ 2.08 | 9.80368% 11.2304% | 0.00000173234 | Mex$ 30,345,719,783 Mex$ 133,477,772,417 | 0.40% 0.31% | 64,315,576,989 | 23 2021-04-04 | Mex$ 1.80 | Mex$ 1.91 | Mex$ 1.80 | Mex$ 1.91 | 3.40426% 3.90726% | 0.00000160209 | Mex$ 14,444,627,587 Mex$ 122,860,718,522 | 0.25% 0.29% | 64,315,576,989 | 23 2021-04-03 | Mex$ 1.95 | Mex$ 1.99 | Mex$ 1.81 | Mex$ 1.81 | -6.0808% -3.34407% | 0.00000154348 | Mex$ 18,203,355,423 Mex$ 116,244,889,249 | 0.28% 0.28% | 64,315,576,989 | 22 2021-04-02 | Mex$ 1.80 | Mex$ 1.95 | Mex$ 1.78 | Mex$ 1.92 | 6.33464% 5.77213% | 0.00000159458 | Mex$ 19,576,307,318 Mex$ 123,737,678,343 | 0.31% 0.29% | 64,315,576,989 | 21 2021-04-01 | Mex$ 1.79 | Mex$ 1.86 | Mex$ 1.78 | Mex$ 1.81 | 2.57727% 8.88077% | 0.00000150505 | Mex$ 17,904,240,912 Mex$ 116,102,429,267 | 0.28% 0.28% | 64,315,576,989 | 21 2021-03-31 | Mex$ 1.83 | Mex$ 1.84 | Mex$ 1.71 | Mex$ 1.80 | -2.10557% 3.95116% | 0.00000149588 | Mex$ 17,240,177,994 Mex$ 115,910,136,129 | 0.26% 0.28% | 64,315,576,989 | 20 2021-03-30 | Mex$ 1.90 | Mex$ 1.90 | Mex$ 1.83 | Mex$ 1.85 | -2.10907% 7.36951% | 0.00000152213 | Mex$ 15,737,641,309 Mex$ 118,776,211,391 | 0.31% 0.30% | 64,315,576,989 | 20 2021-03-29 | Mex$ 1.87 | Mex$ 1.92 | Mex$ 1.83 | Mex$ 1.90 | 1.72573% 2.4088% | 0.00000159516 | Mex$ 14,809,701,729 Mex$ 122,068,767,637 | 0.31% 0.31% | 64,315,576,989 | 20 2021-03-28 | Mex$ 1.84 | Mex$ 1.94 | Mex$ 1.83 | Mex$ 1.88 | -0.997109% -1.84961% | 0.00000162691 | Mex$ 15,896,731,494 Mex$ 120,882,012,925 | 0.37% 0.32% | 64,315,576,989 | 20 2021-03-27 | Mex$ 1.89 | Mex$ 1.99 | Mex$ 1.84 | Mex$ 1.84 | -0.0206604% -4.4654% | 0.00000159436 | Mex$ 21,090,698,641 Mex$ 118,380,630,737 | 0.47% 0.31% | 64,315,576,989 | 20 2021-03-26 | Mex$ 1.69 | Mex$ 1.87 | Mex$ 1.69 | Mex$ 1.85 | 10.3246% 10.0145% | 0.00000163306 | Mex$ 19,201,827,961 Mex$ 119,233,504,995 | 0.38% 0.32% | 64,315,576,989 | 20 2021-03-25 | Mex$ 1.74 | Mex$ 1.78 | Mex$ 1.60 | Mex$ 1.68 | -4.16812% 3.25711% | 0.00000157243 | Mex$ 24,719,215,133 Mex$ 108,172,365,492 | 0.42% 0.31% | 64,315,576,989 | 19 2021-03-24 | Mex$ 1.75 | Mex$ 1.99 | Mex$ 1.71 | Mex$ 1.79 | 2.1942% 11.619% | 0.00000161673 | Mex$ 30,066,479,394 Mex$ 114,957,613,220 | 0.49% 0.32% | 64,315,576,989 | 19 2021-03-23 | Mex$ 1.85 | Mex$ 1.89 | Mex$ 1.68 | Mex$ 1.75 | -6.74703% 14.5799% | 0.0000015281 | Mex$ 25,812,901,511 Mex$ 112,245,986,343 | 0.48% 0.30% | 64,315,576,989 | 18 2021-03-22 | Mex$ 1.92 | Mex$ 2.04 | Mex$ 1.78 | Mex$ 1.84 | -3.59076% 14.6985% | 0.00000163558 | Mex$ 30,348,216,817 Mex$ 118,281,657,792 | 0.58% 0.32% | 64,315,576,989 | 18 2021-03-21 | Mex$ 1.85 | Mex$ 1.97 | Mex$ 1.85 | Mex$ 1.96 | 0.659683% 40.2274% | 0.00000163671 | Mex$ 27,262,651,754 Mex$ 125,993,136,673 | 0.58% 0.33% | 64,315,576,989 | 18 2021-03-20 | Mex$ 1.66 | Mex$ 1.92 | Mex$ 1.66 | Mex$ 1.83 | 8.92911% 32.2852% | 0.00000152634 | Mex$ 26,093,974,169 Mex$ 117,647,231,349 | 0.53% 0.30% | 64,315,576,989 | 19 2021-03-19 | Mex$ 1.59 | Mex$ 1.76 | Mex$ 1.56 | Mex$ 1.67 | 3.15427% 23.4257% | 0.00000139135 | Mex$ 17,573,296,265 Mex$ 107,115,498,143 | 0.37% 0.28% | 64,315,576,989 | 19 2021-03-18 | Mex$ 1.58 | Mex$ 1.69 | Mex$ 1.58 | Mex$ 1.59 | 1.40572% 13.4842% | 0.00000134162 | Mex$ 16,208,196,883 Mex$ 102,342,093,075 | 0.04% 0.27% | 64,315,576,989 | 20 2021-03-17 | Mex$ 1.52 | Mex$ 1.58 | Mex$ 1.47 | Mex$ 1.56 | 4.44639% 22.2498% | 0.00000130189 | Mex$ 17,400,804,417 Mex$ 100,327,741,378 | 0.31% 0.26% | 64,315,576,989 | 19 2021-03-16 | Mex$ 1.66 | Mex$ 1.71 | Mex$ 1.45 | Mex$ 1.52 | -5.27953% 15.5656% | 0.00000130693 | Mex$ 25,730,249,375 Mex$ 97,865,552,424 | 0.41% 0.26% | 64,315,576,989 | 18 2021-03-15 | Mex$ 1.37 | Mex$ 1.71 | Mex$ 1.37 | Mex$ 1.62 | 17.229% 19.68% | 0.00000140874 | Mex$ 37,456,941,443 Mex$ 104,475,879,226 | 0.60% 0.28% | 64,315,576,989 |
|