CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,109,013,395,705 ||| Volumen (24h): Mex$ 2,100,077,351,515 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 VeChain (VET)Mex$ 0.49
$0.02
-4.17%
6.05%
 0.00000118162Mex$ 2,432,093,185 
Mex$ 35,333,292,972 
0.12%
0.18%
 72,511,146,418 
85,985,041,177 
$93.21
$110.53
VET VeChain =
MXN

VET/AUD - A$ 0.04
VET/BGN - 0.05 лв.
VET/BRL - R$ 0.13
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.16
VET/CZK - 0.57
VET/DKK - kr. 0.17
VET/EUR - 0.02
VET/GBP - £ 0.02
VET/HKD - HK$ 0.19
VET/HRK - kn 0.17
VET/HUF - Ft 9.31
VET/IDR - Rp 363
VET/ILS - 0.08
VET/INR - 1.92
VET/JPY - ¥ 3.31
VET/KRW - 31.46
VET/MXN - Mex$ 0.49
VET/MYR - RM 0.11
VET/NOK - kr 0.24
VET/NZD - NZ$ 0.04
VET/PHP - 1.35
VET/PLN - 0.11
VET/RON - lei 0.11
VET/RUB - 1.31
VET/SEK - kr 0.25
VET/SGD - S$ 0.03
VET/THB - ฿ 0.87
VET/TRY - 0.41
VET/USD - $ 0.02
VET/ZAR - R 0.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2022-06-27
Mex$ 0.48Mex$ 0.51Mex$ 0.48Mex$ 0.49-4.17%
6.05%
 0.00000118162Mex$ 2,432,093,185 
Mex$ 35,333,292,972 
0.12%
0.18%
 72,511,146,418 
31
2022-06-26
Mex$ 0.52Mex$ 0.53Mex$ 0.48Mex$ 0.48-6.78%
6.23%
 0.00000115791Mex$ 2,420,200,854 
Mex$ 35,109,148,522 
0.12%
0.17%
 72,511,146,418 
31
2022-06-25
Mex$ 0.50Mex$ 0.52Mex$ 0.49Mex$ 0.521.44%
20.34%
 0.00000121814Mex$ 2,366,234,103 
Mex$ 37,649,611,475 
0.12%
0.19%
 72,511,146,418 
31
2022-06-24
Mex$ 0.48Mex$ 0.52Mex$ 0.48Mex$ 0.526.65%
10.27%
 0.00000120557Mex$ 2,703,103,685 
Mex$ 37,365,588,088 
0.11%
0.18%
 72,511,146,418 
31
2022-06-23
Mex$ 0.46Mex$ 0.49Mex$ 0.46Mex$ 0.495.89%
6.82%
 0.00000114602Mex$ 2,289,819,804 
Mex$ 35,168,946,489 
0.10%
0.18%
 72,511,146,418 
31
2022-06-22
Mex$ 0.48Mex$ 0.48Mex$ 0.46Mex$ 0.46-3.41%
-10.06%
 0.00000114021Mex$ 2,192,320,558 
Mex$ 33,379,784,085 
0.09%
0.18%
 72,511,146,418 
31
2022-06-21
Mex$ 0.48Mex$ 0.51Mex$ 0.47Mex$ 0.48-0.53%
-1.71%
 0.00000113911Mex$ 2,936,912,572 
Mex$ 34,647,772,548 
0.08%
0.20%
 72,511,146,418 
31
2022-06-20
Mex$ 0.47Mex$ 0.48Mex$ 0.45Mex$ 0.483.47%
1.23%
 0.00000114967Mex$ 2,574,593,450 
Mex$ 34,961,676,527 
0.07%
0.20%
 72,511,146,418 
31
2022-06-19
Mex$ 0.44Mex$ 0.47Mex$ 0.42Mex$ 0.475.63%
-11.78%
 0.00000111939Mex$ 2,988,177,398 
Mex$ 33,838,219,901 
0.08%
0.19%
 72,511,146,418 
31
2022-06-18
Mex$ 0.48Mex$ 0.48Mex$ 0.41Mex$ 0.44-6.99%
-21.26%
 0.00000114171Mex$ 3,457,619,542 
Mex$ 32,034,772,044 
0.10%
0.18%
 72,511,146,418 
31
2022-06-17
Mex$ 0.46Mex$ 0.49Mex$ 0.46Mex$ 0.483.30%
-20.79%
 0.0000011408Mex$ 2,062,766,140 
Mex$ 34,597,412,545 
0.08%
0.18%
 72,511,146,418 
31
2022-06-16
Mex$ 0.52Mex$ 0.52Mex$ 0.45Mex$ 0.46-10.84%
-29.11%
 0.00000111052Mex$ 2,980,127,506 
Mex$ 33,225,250,913 
0.10%
0.18%
 72,511,146,418 
31
2022-06-15
Mex$ 0.49Mex$ 0.52Mex$ 0.44Mex$ 0.525.78%
-16.09%
 0.0000011275Mex$ 4,649,627,380 
Mex$ 37,837,485,916 
0.09%
0.18%
 72,511,146,418 
31
2022-06-14
Mex$ 0.49Mex$ 0.51Mex$ 0.45Mex$ 0.492.37%
-21.86%
 0.00000108131Mex$ 3,980,087,015 
Mex$ 35,665,439,476 
0.09%
0.18%
 72,511,146,418 
31
2022-06-13
Mex$ 0.52Mex$ 0.52Mex$ 0.45Mex$ 0.47-9.79%
-26.01%
 0.00000104365Mex$ 5,060,202,012 
Mex$ 34,220,359,993 
0.09%
0.17%
 72,511,146,418 
32
2022-06-12
Mex$ 0.55Mex$ 0.56Mex$ 0.52Mex$ 0.52-5.71%
-14.41%
 0.000000970903Mex$ 3,236,584,222 
Mex$ 37,670,926,297 
0.10%
0.17%
 72,511,146,418 
32
2022-06-11
Mex$ 0.59Mex$ 0.60Mex$ 0.54Mex$ 0.55-6.58%
-9.86%
 0.000000970736Mex$ 2,824,606,922 
Mex$ 39,887,361,562 
0.11%
0.17%
 72,511,146,418 
32
2022-06-10
Mex$ 0.63Mex$ 0.64Mex$ 0.58Mex$ 0.58-7.55%
-2.39%
 0.00000101416Mex$ 3,178,362,550 
Mex$ 42,055,247,576 
0.12%
0.17%
 72,511,146,418 
32
2022-06-09
Mex$ 0.59Mex$ 0.65Mex$ 0.59Mex$ 0.625.39%
1.20%
 0.00000105907Mex$ 4,237,915,977 
Mex$ 45,280,206,967 
0.19%
0.18%
 72,511,146,418 
32
2022-06-08
Mex$ 0.60Mex$ 0.61Mex$ 0.59Mex$ 0.59-1.55%
-1.36%
 0.0000010016Mex$ 2,254,182,294 
Mex$ 38,144,490,862 
0.08%
0.15%
 64,315,576,989 
32
2022-06-07
Mex$ 0.62Mex$ 0.62Mex$ 0.58Mex$ 0.60-3.07%
-6.75%
 0.000000985727Mex$ 3,109,911,841 
Mex$ 38,671,476,695 
0.09%
0.15%
 64,315,576,989 
32
2022-06-06
Mex$ 0.59Mex$ 0.64Mex$ 0.59Mex$ 0.624.36%
-3.10%
 0.00000101086Mex$ 3,023,176,877 
Mex$ 39,826,073,298 
0.11%
0.15%
 64,315,576,989 
32
2022-06-05
Mex$ 0.60Mex$ 0.60Mex$ 0.59Mex$ 0.59-0.42%
0.82%
 0.00000101597Mex$ 2,026,619,917 
Mex$ 38,194,376,067 
0.12%
0.15%
 64,315,576,989 
32
2022-06-04
Mex$ 0.59Mex$ 0.60Mex$ 0.58Mex$ 0.600.99%
2.61%
 0.00000102451Mex$ 2,122,211,010 
Mex$ 38,421,921,011 
0.13%
0.15%
 64,315,576,989 
32
2022-06-03
Mex$ 0.61Mex$ 0.62Mex$ 0.58Mex$ 0.59-4.15%
4.43%
 0.00000101674Mex$ 2,502,347,056 
Mex$ 37,963,247,015 
0.11%
0.15%
 64,315,576,989 
33
2022-06-02
Mex$ 0.60Mex$ 0.62Mex$ 0.59Mex$ 0.622.73%
6.07%
 0.00000103448Mex$ 2,981,815,740 
Mex$ 39,933,349,505 
0.11%
0.15%
 64,315,576,989 
32
2022-06-01
Mex$ 0.65Mex$ 0.67Mex$ 0.59Mex$ 0.60-6.93%
-2.21%
 0.00000102985Mex$ 4,239,256,140 
Mex$ 38,822,808,902 
0.12%
0.15%
 64,315,576,989 
32
2022-05-31
Mex$ 0.64Mex$ 0.66Mex$ 0.63Mex$ 0.650.73%
4.14%
 0.00000103507Mex$ 4,546,024,178 
Mex$ 41,493,783,738 
0.14%
0.15%
 64,315,576,989 
32
2022-05-30
Mex$ 0.59Mex$ 0.64Mex$ 0.59Mex$ 0.648.59%
5.10%
 0.00000103245Mex$ 3,569,567,045 
Mex$ 41,181,473,267 
0.11%
0.15%
 64,315,576,989 
32
2022-05-29
Mex$ 0.58Mex$ 0.59Mex$ 0.57Mex$ 0.591.29%
-6.11%
 0.00000102432Mex$ 2,387,564,391 
Mex$ 37,954,203,648 
0.13%
0.15%
 64,315,576,989