CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 VeChain (VET)Mex$ 0.29
$0.01
-0.246072%
-10.3985%
 0.00000118681Mex$ 2,387,602,838 
Mex$ 18,579,940,295 
0.13%
0.23%
 64,315,576,989 
86,712,634,466 
$44.97
$60.63
VET VeChain =
MXN

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.09
VET/CZK - 0.30
VET/DKK - kr. 0.08
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.10
VET/HRK - kn 0.08
VET/HUF - Ft 4.04
VET/IDR - Rp 192
VET/ILS - 0.05
VET/INR - 0.95
VET/JPY - ¥ 1.36
VET/KRW - 15.18
VET/MXN - Mex$ 0.29
VET/MYR - RM 0.05
VET/NOK - kr 0.12
VET/NZD - NZ$ 0.02
VET/PHP - 0.63
VET/PLN - 0.05
VET/RON - lei 0.05
VET/RUB - 1.01
VET/SEK - kr 0.12
VET/SGD - S$ 0.02
VET/THB - ฿ 0.41
VET/TRY - 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.22
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2020-09-28
Mex$ 0.29Mex$ 0.29Mex$ 0.29Mex$ 0.29-0.246072%
-10.3985%
 0.00000118681Mex$ 2,387,602,838 
Mex$ 18,579,940,295 
0.13%
0.23%
 64,315,576,989 
27
2020-09-27
Mex$ 0.29Mex$ 0.29Mex$ 0.28Mex$ 0.28-1.09829%
-11.6293%
 0.00000118331Mex$ 2,331,274,469 
Mex$ 18,268,191,705 
0.13%
0.23%
 64,315,576,989 
27
2020-09-26
Mex$ 0.29Mex$ 0.29Mex$ 0.28Mex$ 0.29-1.95933%
-15.8436%
 0.00000119271Mex$ 2,536,106,908 
Mex$ 18,437,224,055 
0.14%
0.23%
 64,315,576,989 
26
2020-09-25
Mex$ 0.28Mex$ 0.29Mex$ 0.27Mex$ 0.293.96542%
-10.1165%
 0.00000120648Mex$ 3,153,515,730 
Mex$ 18,570,209,791 
0.15%
0.24%
 64,315,576,989 
26
2020-09-24
Mex$ 0.26Mex$ 0.28Mex$ 0.26Mex$ 0.288.08842%
-8.02218%
 0.00000116444Mex$ 3,079,616,124 
Mex$ 17,688,366,961 
0.15%
0.23%
 64,315,576,989 
26
2020-09-23
Mex$ 0.28Mex$ 0.28Mex$ 0.26Mex$ 0.27-6.54423%
-3.59022%
 0.00000114006Mex$ 2,982,308,510 
Mex$ 17,192,236,660 
0.16%
0.23%
 64,315,576,989 
26
2020-09-22
Mex$ 0.27Mex$ 0.28Mex$ 0.26Mex$ 0.27-2.53326%
-1.53227%
 0.00000118484Mex$ 2,658,144,272 
Mex$ 17,389,069,105 
0.13%
0.23%
 64,315,576,989 
25
2020-09-21
Mex$ 0.31Mex$ 0.31Mex$ 0.27Mex$ 0.27-9.40639%
-0.769057%
 0.00000121827Mex$ 3,611,064,036 
Mex$ 17,630,555,283 
0.13%
0.24%
 64,315,576,989 
24
2020-09-20
Mex$ 0.32Mex$ 0.33Mex$ 0.30Mex$ 0.30-6.87867%
12.7179%
 0.00000130003Mex$ 2,878,614,837 
Mex$ 19,221,278,151 
0.14%
0.25%
 64,315,576,989 
24
2020-09-19
Mex$ 0.30Mex$ 0.32Mex$ 0.30Mex$ 0.324.82708%
14.5889%
 0.00000137637Mex$ 3,320,203,821 
Mex$ 20,703,796,215 
0.16%
0.27%
 64,315,576,989 
25
2020-09-18
Mex$ 0.29Mex$ 0.32Mex$ 0.29Mex$ 0.317.94105%
10.7105%
 0.00000133515Mex$ 3,693,700,339 
Mex$ 19,847,043,908 
0.14%
0.26%
 64,315,576,989 
25
2020-09-17
Mex$ 0.26Mex$ 0.28Mex$ 0.26Mex$ 0.287.55236%
3.85069%
 0.00000123033Mex$ 2,708,360,340 
Mex$ 18,079,038,292 
0.09%
0.24%
 64,315,576,989 
25
2020-09-16
Mex$ 0.26Mex$ 0.26Mex$ 0.26Mex$ 0.26-3.02923%
-4.47952%
 0.00000113163Mex$ 2,514,489,116 
Mex$ 16,809,669,389 
0.09%
0.22%
 64,315,576,989 
26
2020-09-15
Mex$ 0.27Mex$ 0.28Mex$ 0.27Mex$ 0.27-0.87512%
5.4727%
 0.00000118094Mex$ 2,463,166,934 
Mex$ 17,363,793,976 
0.09%
0.23%
 64,315,576,989 
29
2020-09-14
Mex$ 0.26Mex$ 0.28Mex$ 0.26Mex$ 0.271.18466%
6.04315%
 0.00000119754Mex$ 2,667,307,987 
Mex$ 14,939,677,171 
0.09%
0.20%
 55,454,734,800 
29
2020-09-13
Mex$ 0.29Mex$ 0.29Mex$ 0.27Mex$ 0.27-4.54382%
2.07204%
 0.00000121806Mex$ 2,741,487,617 
Mex$ 14,919,432,036 
0.07%
0.20%
 55,454,734,800 
29
2020-09-12
Mex$ 0.28Mex$ 0.28Mex$ 0.28Mex$ 0.28-0.576867%
10.1069%
 0.00000126212Mex$ 2,225,711,753 
Mex$ 15,614,198,253 
0.07%
0.21%
 55,454,734,800 
29
2020-09-11
Mex$ 0.28Mex$ 0.28Mex$ 0.27Mex$ 0.283.07789%
-6.0229%
 0.00000128729Mex$ 2,765,603,266 
Mex$ 15,794,540,922 
0.07%
0.21%
 55,454,734,800 
29
2020-09-10
Mex$ 0.28Mex$ 0.29Mex$ 0.28Mex$ 0.28-0.770176%
-4.73862%
 0.00000125795Mex$ 2,879,827,114 
Mex$ 15,426,114,638 
0.07%
0.21%
 55,454,734,800 
29
2020-09-09
Mex$ 0.26Mex$ 0.28Mex$ 0.25Mex$ 0.288.55375%
-17.6107%
 0.00000127602Mex$ 2,996,677,730 
Mex$ 15,570,613,079 
0.13%
0.21%
 55,454,734,800 
29
2020-09-08
Mex$ 0.27Mex$ 0.28Mex$ 0.26Mex$ 0.272.03369%
-28.7773%
 0.00000121478Mex$ 3,463,811,308 
Mex$ 14,783,747,945 
0.12%
0.20%
 55,454,734,800 
29
2020-09-07
Mex$ 0.27Mex$ 0.27Mex$ 0.24Mex$ 0.26-5.04401%
-33.9625%
 0.00000116309Mex$ 3,463,066,161 
Mex$ 14,183,757,768 
0.11%
0.00%
 55,454,734,800 
28
2020-09-06
Mex$ 0.26Mex$ 0.28Mex$ 0.24Mex$ 0.275.4254%
-26.8063%
 0.00000121793Mex$ 3,823,125,266 
Mex$ 15,060,294,663 
0.11%
0.00%
 55,454,734,800 
26
2020-09-05
Mex$ 0.31Mex$ 0.31Mex$ 0.25Mex$ 0.26-16.4713%
-29.1711%
 0.00000118538Mex$ 4,785,199,188 
Mex$ 14,332,653,543 
0.12%
0.00%
 55,454,734,800 
28
2020-09-04
Mex$ 0.27Mex$ 0.31Mex$ 0.26Mex$ 0.316.31225%
-11.9978%
 0.00000136392Mex$ 6,201,885,628 
Mex$ 17,168,118,728 
0.19%
0.00%
 55,454,734,800 
27
2020-09-03
Mex$ 0.35Mex$ 0.37Mex$ 0.30Mex$ 0.31-10.7943%
-10.9461%
 0.00000131962Mex$ 4,293,429,386 
Mex$ 17,042,488,470 
0.14%
0.00%
 55,454,734,800 
27
2020-09-02
Mex$ 0.37Mex$ 0.37Mex$ 0.34Mex$ 0.34-8.07813%
-7.68985%
 0.00000139331Mex$ 3,369,730,895 
Mex$ 19,099,443,213 
0.11%
0.00%
 55,454,734,800 
27
2020-09-01
Mex$ 0.38Mex$ 0.38Mex$ 0.37Mex$ 0.37-3.21646%
2.24247%
 0.00000143359Mex$ 3,670,898,032 
Mex$ 20,743,281,560 
0.13%
0.00%
 55,454,734,800 
26
2020-08-31
Mex$ 0.38Mex$ 0.40Mex$ 0.37Mex$ 0.393.77696%
-2.03714%
 0.00000152233Mex$ 4,559,088,486 
Mex$ 21,588,178,802 
0.21%
0.00%
 55,454,734,800 
26
2020-08-30
Mex$ 0.37Mex$ 0.38Mex$ 0.37Mex$ 0.370.0240566%
-4.73986%
 0.00000146792Mex$ 2,504,768,748 
Mex$ 20,598,604,021 
0.13%
0.00%
 55,454,734,800