CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,914,735,567,569 ||| Volumen (24h): Mex$ 3,820,492,650,158 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
40 VeChain (VET)Mex$ 0.71
$0.04		3.54%
-9.84%		 0.000000629744Mex$ 1,890,230,102 
Mex$ 51,790,330,680 		0.05%
0.12% 		 72,714,516,834 
85,985,041,177 		$150.01
$177.39
VET VeChain =
MXN

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.97
VET/DKK - kr. 0.29
VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.32
VET/HRK - kn 0.29
VET/HUF - Ft 15.14
VET/IDR - Rp 661
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.40
VET/JPY - ¥ 6.25
VET/KRW - ₩ 56.46
VET/MXN - Mex$ 0.71
VET/MYR - RM 0.19
VET/NOK - kr 0.45
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.34
VET/PLN - zł 0.17
VET/RON - lei 0.19
VET/RUB - ₽ 3.82
VET/SEK - kr 0.45
VET/SGD - S$ 0.06
VET/THB - ฿ 1.50
VET/TRY - ₺ 1.36
VET/USD - $ 0.04
VET/ZAR - R 0.78
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
40
2024-04-19		Mex$ 0.70Mex$ 0.73Mex$ 0.65Mex$ 0.713.54%
-9.84%		 0.000000629744Mex$ 1,890,230,102 
Mex$ 51,790,330,680 		0.05%
0.12%		  72,714,516,834 
39
2024-04-18		Mex$ 0.64Mex$ 0.68Mex$ 0.63Mex$ 0.674.21%
-17.59%		 0.000000624655Mex$ 1,245,157,111 
Mex$ 48,896,996,479 		0.04%
0.12%		  72,714,516,834 
40
2024-04-17		Mex$ 0.68Mex$ 0.69Mex$ 0.63Mex$ 0.65-4.81%
-18.21%		 0.000000620153Mex$ 1,480,092,791 
Mex$ 47,039,299,058 		0.05%
0.12%		  72,714,516,834 
38
2024-04-16		Mex$ 0.69Mex$ 0.69Mex$ 0.64Mex$ 0.67-3.40%
-8.28%		 0.000000626787Mex$ 1,935,133,526 
Mex$ 48,723,411,659 		0.06%
0.12%		  72,714,516,834 
37
2024-04-15		Mex$ 0.71Mex$ 0.78Mex$ 0.67Mex$ 0.69-3.89%
-11.25%		 0.000000651498Mex$ 3,392,324,164 
Mex$ 49,904,585,392 		0.09%
0.12%		  72,714,516,834 
37
2024-04-14		Mex$ 0.67Mex$ 0.72Mex$ 0.63Mex$ 0.726.28%
1.36%		 0.000000654219Mex$ 2,521,757,013 
Mex$ 52,081,518,827 		0.06%
0.12%		  72,714,516,834 
35
2024-04-13		Mex$ 0.71Mex$ 0.78Mex$ 0.60Mex$ 0.67-5.32%
-2.52%		 0.000000630088Mex$ 4,525,193,421 
Mex$ 49,036,249,758 		0.09%
0.12%		  72,714,516,834 
38
2024-04-12		Mex$ 0.79Mex$ 0.84Mex$ 0.68Mex$ 0.70-11.04%
5.82%		 0.000000636384Mex$ 4,866,899,878 
Mex$ 51,134,213,717 		0.12%
0.12%		  72,714,516,834 
36
2024-04-11		Mex$ 0.76Mex$ 0.81Mex$ 0.75Mex$ 0.793.39%
15.22%		 0.000000686084Mex$ 2,598,165,117 
Mex$ 57,514,869,895 		0.10%
0.13%		  72,714,516,834 
39
2024-04-10		Mex$ 0.71Mex$ 0.76Mex$ 0.70Mex$ 0.766.77%
13.43%		 0.000000659472Mex$ 1,771,395,080 
Mex$ 55,386,776,122 		0.06%
0.12%		  72,714,516,834 
40
2024-04-09		Mex$ 0.76Mex$ 0.76Mex$ 0.71Mex$ 0.71-6.53%
6.15%		 0.000000629701Mex$ 1,404,118,082 
Mex$ 51,681,729,172 		0.04%
0.12%		  72,714,516,834 
41
2024-04-08		Mex$ 0.70Mex$ 0.78Mex$ 0.68Mex$ 0.779.77%
4.76%		 0.000000650546Mex$ 2,633,559,283 
Mex$ 55,810,596,745 		0.09%
0.12%		  72,714,516,834 
46
2024-04-07		Mex$ 0.68Mex$ 0.71Mex$ 0.68Mex$ 0.702.16%
-7.84%		 0.000000611844Mex$ 854,335,394 
Mex$ 50,800,040,323 		0.04%
0.11%		  72,714,516,834 
44
2024-04-06		Mex$ 0.67Mex$ 0.69Mex$ 0.66Mex$ 0.682.77%
-7.50%		 0.000000602563Mex$ 716,137,329 
Mex$ 49,727,472,655 		0.04%
0.11%		  72,714,516,834 
44
2024-04-05		Mex$ 0.69Mex$ 0.70Mex$ 0.65Mex$ 0.67-3.15%
-13.90%		 0.00000059505Mex$ 1,039,453,013 
Mex$ 48,800,386,326 		0.03%
0.11%		  72,714,516,834 
43
2024-04-04		Mex$ 0.68Mex$ 0.71Mex$ 0.66Mex$ 0.691.80%
-10.67%		 0.000000609114Mex$ 1,006,617,393 
Mex$ 50,218,579,724 		0.03%
0.11%		  72,714,516,834 
43
2024-04-03		Mex$ 0.68Mex$ 0.71Mex$ 0.66Mex$ 0.68-0.12%
-7.49%		 0.000000620225Mex$ 1,162,454,431 
Mex$ 49,379,868,256 		0.04%
0.11%		  72,714,516,834 
44
2024-04-02		Mex$ 0.73Mex$ 0.73Mex$ 0.67Mex$ 0.68-7.76%
-8.76%		 0.000000626787Mex$ 1,373,325,725 
Mex$ 49,561,147,291 		0.03%
0.11%		  72,714,516,834 
44
2024-04-01		Mex$ 0.76Mex$ 0.79Mex$ 0.71Mex$ 0.74-3.43%
0.14%		 0.000000637845Mex$ 1,656,654,992 
Mex$ 53,592,637,350 		0.05%
0.12%		  72,714,516,834 
44
2024-03-31		Mex$ 0.74Mex$ 0.77Mex$ 0.74Mex$ 0.762.53%
8.17%		 0.000000646548Mex$ 1,099,128,956 
Mex$ 55,481,083,817 		0.05%
0.12%		  72,714,516,834 
43
2024-03-30		Mex$ 0.78Mex$ 0.78Mex$ 0.74Mex$ 0.74-4.32%
8.99%		 0.000000644696Mex$ 1,073,910,591 
Mex$ 54,116,370,462 		0.05%
0.12%		  72,714,516,834 
41
2024-03-29		Mex$ 0.78Mex$ 0.79Mex$ 0.75Mex$ 0.780.47%
16.97%		 0.000000671675Mex$ 1,576,562,550 
Mex$ 56,721,821,869 		0.06%
0.12%		  72,714,516,834 
42
2024-03-28		Mex$ 0.73Mex$ 0.79Mex$ 0.71Mex$ 0.775.44%
12.48%		 0.000000660896Mex$ 1,825,718,868 
Mex$ 56,246,678,547 		0.06%
0.12%		  72,714,516,834 
41
2024-03-27		Mex$ 0.75Mex$ 0.77Mex$ 0.72Mex$ 0.74-1.46%
4.42%		 0.000000638284Mex$ 2,009,617,570 
Mex$ 53,736,736,704 		0.05%
0.12%		  72,714,516,834 
41
2024-03-26		Mex$ 0.75Mex$ 0.77Mex$ 0.73Mex$ 0.751.26%
18.36%		 0.000000642069Mex$ 1,446,325,567 
Mex$ 54,543,815,426 		0.04%
0.12%		  72,714,516,834 
42
2024-03-25		Mex$ 0.71Mex$ 0.75Mex$ 0.71Mex$ 0.744.31%
8.94%		 0.000000635423Mex$ 1,311,171,801 
Mex$ 54,030,884,206 		0.04%
0.12%		  72,714,516,834 
42
2024-03-24		Mex$ 0.69Mex$ 0.72Mex$ 0.69Mex$ 0.713.28%
1.21%		 0.000000632903Mex$ 901,053,219 
Mex$ 51,925,780,347 		0.04%
0.12%		  72,714,516,834 
42
2024-03-23		Mex$ 0.67Mex$ 0.70Mex$ 0.67Mex$ 0.692.74%
1.83%		 0.000000641251Mex$ 825,713,944 
Mex$ 50,275,736,602 		0.03%
0.12%		  72,714,516,834 
43
2024-03-22		Mex$ 0.70Mex$ 0.71Mex$ 0.66Mex$ 0.67-3.38%
-10.14%		 0.000000631255Mex$ 1,211,423,180 
Mex$ 48,940,209,266 		0.03%
0.11%		  72,714,516,834 
44
2024-03-21		Mex$ 0.71Mex$ 0.71Mex$ 0.68Mex$ 0.69-2.12%
-12.07%		 0.000000634285Mex$ 1,256,669,354 
Mex$ 50,382,494,315 		0.03%
0.11%		  72,714,516,834 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s