CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,124,188,959,960 ||| Volumen (24h): Mex$ 3,817,100,545,919 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Vega Protocol (VEGA)Mex$ 17.74
$1.04		1.93%
7.32%		 0.0000198479Mex$ 8,284,751 
Mex$ 1,070,077,623 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
MXN

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-02-19		Mex$ 17.74Mex$ 17.74Mex$ 17.74Mex$ 17.741.93%
7.32%		 0.0000198479Mex$ 8,284,751 
Mex$ 1,070,077,623 		0.00%
0.00%		  60,330,490 
500
2024-02-18		Mex$ 17.39Mex$ 17.44Mex$ 17.36Mex$ 17.439.05%
-0.62%		 0.0000197908Mex$ 11,530,661 
Mex$ 1,051,761,873 		0.00%
0.00%		  60,329,885 
498
2024-02-16		Mex$ 17.31Mex$ 17.63Mex$ 17.31Mex$ 17.633.17%
16.31%		 0.0000197252Mex$ 10,048,975 
Mex$ 1,063,549,891 		0.00%
0.00%		  60,328,240 
498
2024-02-15		Mex$ 17.48Mex$ 17.91Mex$ 17.29Mex$ 17.54-6.17%
29.16%		 0.0000197661Mex$ 13,585,399 
Mex$ 1,054,392,994 		0.00%
0.00%		  60,127,633 
492
2024-02-14		Mex$ 17.85Mex$ 19.01Mex$ 17.60Mex$ 17.60-2.07%
14.83%		 0.0000197528Mex$ 12,196,587 
Mex$ 1,058,210,853 		0.00%
0.00%		  60,127,016 
478
2024-02-13		Mex$ 18.16Mex$ 18.16Mex$ 17.01Mex$ 17.85-1.81%
13.30%		 0.0000210877Mex$ 11,795,310 
Mex$ 1,073,484,273 		0.00%
0.00%		  60,126,205 
477
2024-02-12		Mex$ 17.00Mex$ 18.34Mex$ 16.49Mex$ 18.065.85%
3.98%		 0.000021216Mex$ 12,381,936 
Mex$ 1,084,398,250 		0.00%
0.00%		  60,045,393 
489
2024-02-11		Mex$ 16.36Mex$ 17.55Mex$ 16.36Mex$ 17.084.50%
5.82%		 0.0000208111Mex$ 10,309,749 
Mex$ 1,025,580,006 		0.00%
0.00%		  60,044,573 
498
2024-02-10		Mex$ 17.09Mex$ 17.09Mex$ 16.32Mex$ 16.323.28%
4.68%		 0.000019963Mex$ 11,603,542 
Mex$ 980,203,803 		0.00%
0.00%		  60,043,754 
500
2024-02-07		Mex$ 15.68Mex$ 15.69Mex$ 15.08Mex$ 15.31-4.39%
-0.47%		 0.000020603Mex$ 11,429,293 
Mex$ 919,126,219 		0.00%
0.00%		  60,041,313 
490
2024-02-06		Mex$ 16.51Mex$ 17.09Mex$ 15.74Mex$ 15.79-9.30%
-0.65%		 0.0000213644Mex$ 12,287,857 
Mex$ 947,834,854 		0.00%
0.00%		  60,040,490 
463
2024-02-05		Mex$ 16.15Mex$ 17.63Mex$ 16.09Mex$ 17.487.38%
6.91%		 0.0000240237Mex$ 12,617,707 
Mex$ 1,049,749,208 		0.00%
0.00%		  60,039,678 
485
2024-02-04		Mex$ 15.63Mex$ 16.18Mex$ 15.47Mex$ 16.143.24%
-1.67%		 0.0000221499Mex$ 9,144,229 
Mex$ 969,144,425 		0.00%
0.00%		  60,039,061 
494
2024-02-03		Mex$ 15.15Mex$ 15.60Mex$ 15.03Mex$ 15.606.47%
-7.75%		 0.0000211628Mex$ 9,374,888 
Mex$ 936,672,540 		0.00%
0.00%		  60,038,051 
493
2024-02-01		Mex$ 15.12Mex$ 15.54Mex$ 15.10Mex$ 15.502.76%
-7.12%		 0.0000209929Mex$ 10,150,183 
Mex$ 930,526,872 		0.00%
0.00%		  60,036,636 
498
2024-01-31		Mex$ 15.96Mex$ 16.14Mex$ 15.45Mex$ 15.45-3.12%
-8.39%		 0.0000211163Mex$ 12,238,477 
Mex$ 927,449,892 		0.00%
0.00%		  60,035,611 
498
2024-01-30		Mex$ 16.21Mex$ 16.48Mex$ 15.99Mex$ 15.99-1.61%
-6.61%		 0.0000214121Mex$ 11,054,426 
Mex$ 960,048,192 		0.00%
0.00%		  60,034,995 
493
2024-01-29		Mex$ 16.56Mex$ 16.66Mex$ 16.12Mex$ 16.20-1.53%
-10.50%		 0.0000218668Mex$ 10,674,024 
Mex$ 971,555,142 		0.00%
0.00%		  59,964,186 
487
2024-01-28		Mex$ 16.96Mex$ 17.15Mex$ 16.30Mex$ 16.41-3.13%
-14.11%		 0.0000227734Mex$ 8,424,768 
Mex$ 983,990,178 		0.00%
0.00%		  59,963,368 
481
2024-01-27		Mex$ 16.23Mex$ 16.92Mex$ 16.16Mex$ 16.924.21%
-11.23%		 0.000023391Mex$ 9,310,364 
Mex$ 1,014,420,589 		0.00%
0.00%		  59,962,560 
495
2024-01-26		Mex$ 16.45Mex$ 17.10Mex$ 15.82Mex$ 16.26-2.56%
-15.39%		 0.0000225756Mex$ 12,267,632 
Mex$ 975,167,316 		0.00%
0.00%		  59,961,743 
473
2024-01-25		Mex$ 16.89Mex$ 17.10Mex$ 16.46Mex$ 16.73-0.73%
-20.87%		 0.0000242942Mex$ 10,186,826 
Mex$ 1,003,263,089 		0.00%
0.00%		  59,960,937 
473
2024-01-24		Mex$ 17.02Mex$ 17.35Mex$ 16.68Mex$ 16.92-1.63%
-23.29%		 0.000024539Mex$ 10,797,640 
Mex$ 1,014,591,061 		0.00%
0.00%		  59,960,121 
459
2024-01-23		Mex$ 18.15Mex$ 18.41Mex$ 16.48Mex$ 17.08-5.33%
-22.74%		 0.0000253467Mex$ 13,635,386 
Mex$ 1,024,285,484 		0.00%
0.00%		  59,959,308 
454
2024-01-22		Mex$ 18.87Mex$ 18.87Mex$ 17.56Mex$ 18.01-4.89%
-16.03%		 0.0000264534Mex$ 11,263,119 
Mex$ 1,079,770,466 		0.00%
0.00%		  59,958,489 
457
2024-01-21		Mex$ 18.98Mex$ 19.53Mex$ 18.94Mex$ 18.94-0.20%
-10.06%		 0.0000266333Mex$ 14,412,919 
Mex$ 1,135,506,619 		0.00%
0.00%		  59,957,684 
450
2024-01-20		Mex$ 18.97Mex$ 19.09Mex$ 18.85Mex$ 18.99-2.42%
-11.68%		 0.0000266398Mex$ 10,342,647 
Mex$ 1,138,315,544 		0.00%
0.00%		  59,956,877 
450
2024-01-19		Mex$ 20.86Mex$ 20.96Mex$ 19.19Mex$ 19.19-8.87%
-11.36%		 0.0000268114Mex$ 14,480,554 
Mex$ 1,150,700,624 		0.00%
0.00%		  59,954,760 
428
2024-01-18		Mex$ 22.01Mex$ 22.08Mex$ 20.89Mex$ 21.11-3.76%
-2.35%		 0.0000296997Mex$ 12,539,180 
Mex$ 1,265,543,054 		0.00%
0.00%		  59,953,953 
426
2024-01-17		Mex$ 22.09Mex$ 22.22Mex$ 21.97Mex$ 21.99-0.73%
-0.77%		 0.000029886Mex$ 10,809,756 
Mex$ 1,318,308,227 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s