Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,639,470,708,179 ||| Volumen (24h): Mex$ 2,094,194,137,335 ||| Criptodivisas: 708
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 499 2024-02-10 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 9.98% 8.42% | 0.000000472906 | Mex$ 18,836,914 Mex$ 974,909,977 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.36 | Mex$ 0.36 | -1.35% -18.91% | 0.000000486483 | Mex$ 21,115,036 Mex$ 917,065,607 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.36 | Mex$ 0.36 | 2.39% -18.96% | 0.000000490416 | Mex$ 22,007,110 Mex$ 922,041,069 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.36 | Mex$ 0.36 | -4.48% -18.81% | 0.000000481338 | Mex$ 22,946,315 Mex$ 907,032,983 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | Mex$ 0.39 | Mex$ 0.40 | Mex$ 0.37 | Mex$ 0.37 | -6.87% -17.00% | 0.000000507597 | Mex$ 21,169,321 Mex$ 947,788,434 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.40 | Mex$ 0.40 | -6.23% -9.83% | 0.00000053589 | Mex$ 24,894,053 Mex$ 1,021,212,615 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | Mex$ 0.42 | Mex$ 0.43 | Mex$ 0.41 | Mex$ 0.43 | 2.09% -8.73% | 0.000000574276 | Mex$ 22,380,454 Mex$ 1,085,421,501 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | Mex$ 0.42 | Mex$ 0.44 | Mex$ 0.42 | Mex$ 0.42 | -1.32% -18.07% | 0.000000579121 | Mex$ 21,412,632 Mex$ 1,064,470,595 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.42 | Mex$ 0.42 | -5.91% -5.03% | 0.000000583013 | Mex$ 24,695,328 Mex$ 1,075,305,950 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.43 | Mex$ 0.45 | 2.58% 3.35% | 0.000000623367 | Mex$ 23,903,274 Mex$ 1,145,185,612 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | Mex$ 0.45 | Mex$ 0.45 | Mex$ 0.44 | Mex$ 0.44 | -2.35% -4.25% | 0.000000637234 | Mex$ 22,712,850 Mex$ 1,118,885,679 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | Mex$ 0.45 | Mex$ 0.47 | Mex$ 0.45 | Mex$ 0.45 | 1.19% -9.92% | 0.000000654312 | Mex$ 24,574,978 Mex$ 1,150,268,375 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.43 | Mex$ 0.44 | -5.36% -21.63% | 0.000000656313 | Mex$ 23,994,781 Mex$ 1,127,388,585 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | Mex$ 0.51 | Mex$ 0.51 | Mex$ 0.46 | Mex$ 0.46 | -8.52% -17.50% | 0.000000681234 | Mex$ 19,002,331 Mex$ 1,181,996,648 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | Mex$ 0.44 | Mex$ 0.51 | Mex$ 0.44 | Mex$ 0.51 | 14.74% -7.67% | 0.000000713084 | Mex$ 28,714,612 Mex$ 1,291,987,321 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | Mex$ 0.43 | Mex$ 0.44 | Mex$ 0.43 | Mex$ 0.43 | -0.05% 2.89% | 0.000000607001 | Mex$ 23,694,819 Mex$ 1,102,249,426 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | Mex$ 0.46 | Mex$ 0.46 | Mex$ 0.42 | Mex$ 0.43 | -4.97% 1.29% | 0.000000606081 | Mex$ 30,027,436 Mex$ 1,105,156,882 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.44 | Mex$ 0.46 | -8.14% -2.04% | 0.000000643789 | Mex$ 32,454,640 Mex$ 1,165,533,932 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.50 | Mex$ 0.50 | -12.44% 1.69% | 0.000000678575 | Mex$ 34,798,406 Mex$ 1,271,414,202 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | Mex$ 0.54 | Mex$ 0.56 | Mex$ 0.54 | Mex$ 0.56 | 0.49% 20.77% | 0.000000764834 | Mex$ 34,189,988 Mex$ 1,424,466,546 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | Mex$ 0.53 | Mex$ 0.57 | Mex$ 0.50 | Mex$ 0.56 | 2.39% 10.22% | 0.000000772623 | Mex$ 35,695,043 Mex$ 1,413,317,566 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | Mex$ 0.43 | Mex$ 0.50 | Mex$ 0.43 | Mex$ 0.48 | 16.33% -13.10% | 0.000000674114 | Mex$ 40,928,127 Mex$ 1,229,311,637 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | Mex$ 0.43 | Mex$ 0.43 | Mex$ 0.41 | Mex$ 0.42 | -2.82% -20.91% | 0.000000572669 | Mex$ 34,470,450 Mex$ 1,056,487,726 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | Mex$ 0.47 | Mex$ 0.47 | Mex$ 0.42 | Mex$ 0.43 | -8.98% -14.60% | 0.000000583112 | Mex$ 34,345,592 Mex$ 1,088,896,621 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | Mex$ 0.50 | Mex$ 0.51 | Mex$ 0.46 | Mex$ 0.47 | 4.82% -20.17% | 0.000000604086 | Mex$ 44,424,203 Mex$ 1,204,505,638 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | Mex$ 0.47 | Mex$ 0.48 | Mex$ 0.44 | Mex$ 0.48 | 3.99% -22.03% | 0.000000606677 | Mex$ 35,673,078 Mex$ 1,229,355,806 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | Mex$ 0.50 | Mex$ 0.50 | Mex$ 0.46 | Mex$ 0.46 | -8.18% -11.37% | 0.000000594371 | Mex$ 36,199,837 Mex$ 1,173,144,822 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | Mex$ 0.55 | Mex$ 0.55 | Mex$ 0.49 | Mex$ 0.50 | -8.62% 21.39% | 0.000000634465 | Mex$ 34,490,479 Mex$ 1,281,976,077 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | Mex$ 0.54 | Mex$ 0.56 | Mex$ 0.52 | Mex$ 0.56 | 5.86% 43.90% | 0.000000744421 | Mex$ 38,472,803 Mex$ 1,413,967,620 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | Mex$ 0.48 | Mex$ 0.52 | Mex$ 0.45 | Mex$ 0.52 | 5.93% 82.83% | 0.000000705869 | Mex$ 53,131,178 Mex$ 1,328,932,107 | 0.00% 0.00% | 2,542,934,862 |
|