|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,335,578,665,046 ||| Volumen (24h): Mex$ 2,499,434,248,044 ||| Criptodivisas: 703
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 438 443 | 2024-05-01
420 | 2024-05-02 | +23
427 | 2024-05-03 | -7
432 | 2024-05-04 | -5
437 | 2024-05-05 | -5
445 | 2024-05-06 | -8
438 | 2024-05-07 | +7
+5 |  Velodrome Finance (VELO) | Mex$ 2.64
$0.16 | -1.63%
-0.57% | 0.00000245061 | Mex$ 68,095,996
Mex$ 1,721,019,129 | 0.00%
0.00% | 650,980,054
1,637,823,325 | $5.17
$13.02 | |
VELO/AUD - A$ 0.24
VELO/BGN - 0.28 лв.
VELO/BRL - R$ 0.79
VELO/CAD - C$ 0.21
VELO/CHF - Fr. 0.14
VELO/CNY - CN¥ 1.13
VELO/CZK - Kč 3.64
VELO/DKK - kr. 1.08
VELO/EUR - € 0.15
VELO/GBP - £ 0.12
VELO/HKD - HK$ 1.22
VELO/HRK - kn 1.11
VELO/HUF - Ft 56.50
VELO/IDR - Rp 2,512
VELO/ILS - ₪ 0.59
VELO/INR - ₹ 13.07
VELO/JPY - ¥ 24.20
VELO/KRW - ₩ 212.64
VELO/MXN - Mex$ 2.64
VELO/MYR - RM 0.74
VELO/NOK - kr 1.70
VELO/NZD - NZ$ 0.26
VELO/PHP - ₱ 8.96
VELO/PLN - zł 0.63
VELO/RON - lei 0.72
VELO/RUB - ₽ 14.26
VELO/SEK - kr 1.69
VELO/SGD - S$ 0.21
VELO/THB - ฿ 5.76
VELO/TRY - ₺ 5.05
VELO/USD - $ 0.16
VELO/ZAR - R 2.90
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 438
2024-05-07 | Mex$ 2.59 | Mex$ 2.64 | Mex$ 2.59 | Mex$ 2.64 | -1.63%
-0.57% | 0.00000245061 | Mex$ 68,095,996
Mex$ 1,721,019,129 | 0.00%
0.00% | 650,980,054 | 445
2024-05-06 | Mex$ 2.70 | Mex$ 2.73 | Mex$ 2.58 | Mex$ 2.61 | -2.89%
0.79% | 0.00000242233 | Mex$ 67,941,622
Mex$ 1,700,032,282 | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | Mex$ 2.75 | Mex$ 2.75 | Mex$ 2.69 | Mex$ 2.69 | -2.06%
-8.48% | 0.00000248305 | Mex$ 53,479,863
Mex$ 1,750,667,231 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | Mex$ 2.77 | Mex$ 2.77 | Mex$ 2.71 | Mex$ 2.75 | -0.30%
-2.92% | 0.00000253089 | Mex$ 77,870,457
Mex$ 1,786,855,392 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | Mex$ 2.72 | Mex$ 2.79 | Mex$ 2.64 | Mex$ 2.79 | 1.74%
-1.43% | 0.00000261052 | Mex$ 110,917,005
Mex$ 1,813,593,428 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | Mex$ 2.53 | Mex$ 2.73 | Mex$ 2.45 | Mex$ 2.73 | 10.32%
-8.16% | 0.00000271851 | Mex$ 132,833,212
Mex$ 1,778,289,501 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | Mex$ 2.38 | Mex$ 2.46 | Mex$ 2.26 | Mex$ 2.46 | 5.04%
-20.96% | 0.00000248657 | Mex$ 137,042,297
Mex$ 1,577,671,492 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | Mex$ 2.69 | Mex$ 2.69 | Mex$ 2.24 | Mex$ 2.33 | -10.34%
-30.61% | 0.00000227681 | Mex$ 165,504,496
Mex$ 1,495,982,807 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | Mex$ 2.85 | Mex$ 2.88 | Mex$ 2.67 | Mex$ 2.68 | -8.90%
-25.44% | 0.00000243704 | Mex$ 121,765,469
Mex$ 1,717,926,517 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | Mex$ 2.86 | Mex$ 3.05 | Mex$ 2.86 | Mex$ 2.97 | 3.89%
-9.97% | 0.00000272179 | Mex$ 100,753,193
Mex$ 1,907,032,029 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | Mex$ 2.86 | Mex$ 2.91 | Mex$ 2.70 | Mex$ 2.88 | 1.65%
-10.70% | 0.00000265877 | Mex$ 117,153,358
Mex$ 1,851,216,693 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | Mex$ 3.01 | Mex$ 3.01 | Mex$ 2.85 | Mex$ 2.85 | -6.11%
-8.05% | 0.00000258446 | Mex$ 69,294,068
Mex$ 1,829,042,727 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | Mex$ 3.01 | Mex$ 3.01 | Mex$ 2.92 | Mex$ 3.01 | -3.37%
-6.67% | 0.00000272167 | Mex$ 116,536,700
Mex$ 1,930,197,516 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | Mex$ 3.29 | Mex$ 3.29 | Mex$ 3.05 | Mex$ 3.08 | -7.17%
-2.20% | 0.00000283332 | Mex$ 147,210,688
Mex$ 1,940,521,596 | 0.01%
0.00% | 630,857,654 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s