|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,695,787,259,510 ||| Volumen (24h): Mex$ 1,783,659,714,363 ||| Criptodivisas: 702
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 227  223 | 2024-04-29
224 | 2024-04-30 | -1
225 | 2024-05-01 | -1
225 | 2024-05-02 |
228 | 2024-05-03 | -3
228 | 2024-05-04 |
227 | 2024-05-05 | +1
-4 |  Venom (VENOM) | Mex$ 5.56
$0.33 | -0.80%
-11.24% | 0.00000518165 | Mex$ 89,979,620
Mex$ 5,495,004,234 | 0.01%
0.01% | 988,919,270
7,200,000,000 | $16.44
$119.69 | |
VENOM/AUD - A$ 0.50
VENOM/BGN - 0.59 лв.
VENOM/BRL - R$ 1.66
VENOM/CAD - C$ 0.45
VENOM/CHF - Fr. 0.30
VENOM/CNY - CN¥ 2.37
VENOM/CZK - Kč 7.62
VENOM/DKK - kr. 2.27
VENOM/EUR - € 0.30
VENOM/GBP - £ 0.26
VENOM/HKD - HK$ 2.56
VENOM/HRK - kn 2.32
VENOM/HUF - Ft 118.51
VENOM/IDR - Rp 5,228
VENOM/ILS - ₪ 1.22
VENOM/INR - ₹ 27.30
VENOM/JPY - ¥ 50.11
VENOM/KRW - ₩ 443.96
VENOM/MXN - Mex$ 5.56
VENOM/MYR - RM 1.55
VENOM/NOK - kr 3.56
VENOM/NZD - NZ$ 0.54
VENOM/PHP - ₱ 18.68
VENOM/PLN - zł 1.32
VENOM/RON - lei 1.51
VENOM/RUB - ₽ 29.99
VENOM/SEK - kr 3.53
VENOM/SGD - S$ 0.44
VENOM/THB - ฿ 12.05
VENOM/TRY - ₺ 10.59
VENOM/USD - $ 0.33
VENOM/ZAR - R 6.06
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 227
2024-05-05 | Mex$ 5.67 | Mex$ 5.67 | Mex$ 5.56 | Mex$ 5.56 | -0.80%
-11.24% | 0.00000518165 | Mex$ 89,979,620
Mex$ 5,495,004,234 | 0.01%
0.01% | 988,919,270 | 228
2024-05-04 | Mex$ 5.57 | Mex$ 5.77 | Mex$ 5.57 | Mex$ 5.68 | 1.95%
-6.66% | 0.00000523986 | Mex$ 83,320,872
Mex$ 5,622,000,744 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | Mex$ 5.45 | Mex$ 5.61 | Mex$ 5.36 | Mex$ 5.57 | 2.35%
-13.20% | 0.0000052197 | Mex$ 73,053,341
Mex$ 5,510,876,829 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | Mex$ 5.51 | Mex$ 5.51 | Mex$ 5.26 | Mex$ 5.43 | -1.14%
-17.22% | 0.0000054033 | Mex$ 95,473,661
Mex$ 5,371,147,563 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | Mex$ 5.75 | Mex$ 5.80 | Mex$ 5.40 | Mex$ 5.56 | -2.42%
-14.99% | 0.00000561497 | Mex$ 156,546,882
Mex$ 5,503,204,197 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | Mex$ 6.11 | Mex$ 6.24 | Mex$ 5.67 | Mex$ 5.67 | -6.21%
-16.84% | 0.00000553435 | Mex$ 144,369,142
Mex$ 5,607,892,964 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | Mex$ 6.33 | Mex$ 6.38 | Mex$ 5.71 | Mex$ 6.10 | -3.84%
-17.00% | 0.00000555179 | Mex$ 175,020,842
Mex$ 6,030,239,157 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | Mex$ 6.22 | Mex$ 6.50 | Mex$ 6.22 | Mex$ 6.44 | 4.55%
-16.45% | 0.0000058994 | Mex$ 120,580,059
Mex$ 6,367,856,944 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | Mex$ 6.58 | Mex$ 6.58 | Mex$ 6.17 | Mex$ 6.17 | -6.81%
-19.35% | 0.00000569194 | Mex$ 134,846,297
Mex$ 6,105,823,058 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | Mex$ 6.68 | Mex$ 6.73 | Mex$ 6.57 | Mex$ 6.60 | -1.42%
-11.52% | 0.000005983 | Mex$ 143,347,715
Mex$ 6,523,678,861 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | Mex$ 6.52 | Mex$ 6.64 | Mex$ 6.31 | Mex$ 6.64 | 1.76%
-13.62% | 0.00000601132 | Mex$ 117,207,091
Mex$ 6,568,271,378 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | Mex$ 6.92 | Mex$ 7.02 | Mex$ 6.43 | Mex$ 6.43 | -5.56%
-13.20% | 0.00000592529 | Mex$ 123,964,838
Mex$ 6,361,533,161 | 0.00%
0.01% | 988,919,270 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s