CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,608,683,432,943 ||| Volumen (24h): Mex$ 2,140,721,755,040 ||| Criptodivisas: 707

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
212 Venus BNB (vBNB)Mex$ 245.21
$14.48		2.02%
43.01%		 0.000235571Mex$ 12,855,169,699 
Mex$ 20,677,575,509 		0.60%
0.05% 		 84,327,095 $62.02
vBNB Venus BNB =
MXN

vBNB/AUD - A$ 22.03
vBNB/BGN - 26.35 лв.
vBNB/BRL - R$ 73.72
vBNB/CAD - C$ 19.89
vBNB/CHF - Fr. 13.16
vBNB/CNY - CN¥ 104.67
vBNB/CZK - Kč 337.13
vBNB/DKK - kr. 100.53
vBNB/EUR - € 13.48
vBNB/GBP - £ 11.59
vBNB/HKD - HK$ 113.22
vBNB/HRK - kn 102.56
vBNB/HUF - Ft 5,239.77
vBNB/IDR - Rp 232,742
vBNB/ILS - ₪ 53.77
vBNB/INR - ₹ 1,209.33
vBNB/JPY - ¥ 2,253.88
vBNB/KRW - ₩ 19,814.33
vBNB/MXN - Mex$ 245.21
vBNB/MYR - RM 68.70
vBNB/NOK - kr 157.96
vBNB/NZD - NZ$ 24.13
vBNB/PHP - ₱ 831.48
vBNB/PLN - zł 57.95
vBNB/RON - lei 67.06
vBNB/RUB - ₽ 1,327.26
vBNB/SEK - kr 158.08
vBNB/SGD - S$ 19.64
vBNB/THB - ฿ 535.09
vBNB/TRY - ₺ 467.81
vBNB/USD - $ 14.48
vBNB/ZAR - R 269.22
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
212
2024-05-09		Mex$ 242.46Mex$ 245.92Mex$ 242.46Mex$ 245.212.02%
43.01%		 0.000235571Mex$ 12,855,169,699 
Mex$ 20,677,575,509 		0.60%
0.05%		  84,327,095 
212
2024-05-08		Mex$ 237.92Mex$ 241.51Mex$ 237.92Mex$ 241.510.95%
40.88%		 0.000233059Mex$ 12,657,321,753 
Mex$ 20,365,435,530 		0.58%
0.05%		  84,327,095 
212
2024-05-07		Mex$ 241.39Mex$ 243.62Mex$ 238.46Mex$ 238.60-1.54%
39.49%		 0.000224827Mex$ 12,510,404,253 
Mex$ 20,120,581,427 		0.58%
0.05%		  84,327,095 
212
2024-05-06		Mex$ 13,779.93Mex$ 13,783.51Mex$ 242.22Mex$ 244.09-98.23%
42.05%		 0.00022641Mex$ 12,775,557,703 
Mex$ 20,583,551,293 		0.53%
0.05%		  84,327,095 
201
2024-05-05		Mex$ 171.91Mex$ 13,788.45Mex$ 171.91Mex$ 13,787.267,920.14%
7,920.14%		 0.0127291Mex$ 0 
Mex$ 1,162,639,308,543 		0.00%
2.63%		  84,327,095 
214
2024-05-04		Mex$ 171.91Mex$ 171.91Mex$ 171.91Mex$ 171.910.00%
0.00%		 0.000158448Mex$ 0 
Mex$ 14,496,499,435 		0.00%
0.03%		  84,327,095 
214
2024-05-03		Mex$ 172.03Mex$ 172.03Mex$ 172.03Mex$ 172.030.00%
-10.25%		 0.000161135Mex$ 0 
Mex$ 14,506,834,311 		0.00%
0.03%		  84,327,095 
213
2024-05-02		Mex$ 171.61Mex$ 171.61Mex$ 171.61Mex$ 171.610.00%
-32.02%		 0.000170722Mex$ 0 
Mex$ 14,471,217,425 		0.00%
0.04%		  84,327,095 
213
2024-05-01		Mex$ 173.52Mex$ 173.52Mex$ 173.52Mex$ 173.520.00%
-21.31%		 0.00017508Mex$ 0 
Mex$ 14,632,219,413 		0.00%
0.04%		  84,327,095 
213
2024-04-30		Mex$ 172.54Mex$ 172.54Mex$ 172.54Mex$ 172.540.00%
-2.20%		 0.000168391Mex$ 0 
Mex$ 14,549,882,057 		0.00%
0.04%		  84,327,095 
213
2024-04-29		Mex$ 174.16Mex$ 174.16Mex$ 174.16Mex$ 174.160.00%
30.62%		 0.000158564Mex$ 0 
Mex$ 14,686,285,333 		0.00%
0.03%		  84,327,095 
215
2024-04-28		Mex$ 173.81Mex$ 173.81Mex$ 173.81Mex$ 173.810.00%
30.62%		 0.000159238Mex$ 0 
Mex$ 14,656,818,126 		0.00%
0.03%		  84,327,095 
215
2024-04-27		Mex$ 193.65Mex$ 193.65Mex$ 173.81Mex$ 173.81-10.25%
-7.21%		 0.000160232Mex$ 0 
Mex$ 14,656,818,126 		0.00%
0.03%		  84,327,095 
212
2024-04-26		Mex$ 256.48Mex$ 256.48Mex$ 194.26Mex$ 194.26-24.26%
5.75%		 0.000176188Mex$ 17 
Mex$ 16,381,561,055 		0.00%
0.04%		  84,327,095 
212
2024-04-25		Mex$ 219.67Mex$ 254.28Mex$ 219.67Mex$ 254.2815.75%
96.84%		 0.000230139Mex$ 0 
Mex$ 21,442,623,199 		0.00%
0.05%		  84,327,095 
214
2024-04-24		Mex$ 175.40Mex$ 217.99Mex$ 175.40Mex$ 217.9924.28%
-13.58%		 0.00020079Mex$ 17 
Mex$ 18,382,319,926 		0.00%
0.04%		  84,327,095 
216
2024-04-23		Mex$ 132.76Mex$ 177.32Mex$ 132.76Mex$ 177.3233.56%
-28.12%		 0.000156083Mex$ 17 
Mex$ 14,953,003,224 		0.00%
0.03%		  84,327,095 
217
2024-04-22		Mex$ 132.18Mex$ 132.18Mex$ 132.18Mex$ 132.180.00%
-46.18%		 0.000116499Mex$ 0 
Mex$ 11,146,541,954 		0.00%
0.02%		  84,327,095 
216
2024-04-21		Mex$ 186.67Mex$ 186.67Mex$ 132.60Mex$ 132.60-28.96%
-46.18%		 0.000119664Mex$ 0 
Mex$ 11,182,048,825 		0.00%
0.03%		  84,327,095 
213
2024-04-20		Mex$ 182.49Mex$ 186.67Mex$ 182.49Mex$ 186.672.29%
-24.24%		 0.000168757Mex$ 0 
Mex$ 15,741,273,529 		0.00%
0.04%		  84,327,095 
212
2024-04-19		Mex$ 132.74Mex$ 187.14Mex$ 132.74Mex$ 187.1440.98%
-25.94%		 0.000165749Mex$ 18 
Mex$ 15,780,930,911 		0.00%
0.04%		  84,327,095 
216
2024-04-18		Mex$ 136.05Mex$ 136.05Mex$ 128.42Mex$ 128.42-1.88%
-47.47%		 0.000118985Mex$ 68 
Mex$ 10,829,154,743 		0.00%
0.03%		  84,327,095 
211
2024-04-17		Mex$ 245.07Mex$ 253.32Mex$ 131.21Mex$ 253.323.37%
3.37%		 0.000241597Mex$ 17 
Mex$ 21,361,932,425 		0.00%
0.05%		  84,327,095 
211
2024-04-16		Mex$ 241.64Mex$ 241.64Mex$ 241.64Mex$ 241.64-0.00%
2.99%		 0.000224999Mex$ 0 
Mex$ 20,376,550,793 		0.00%
0.05%		  84,327,095 
211
2024-04-15		Mex$ 239.08Mex$ 239.08Mex$ 239.08Mex$ 239.08-0.00%
1.50%		 0.00022744Mex$ 0 
Mex$ 20,161,358,591 		0.00%
0.05%		  84,327,095 
211
2024-04-14		Mex$ 239.81Mex$ 239.81Mex$ 239.81Mex$ 239.810.00%
2.92%		 0.000226116Mex$ 0 
Mex$ 20,222,720,568 		0.00%
0.05%		  84,327,095 
211
2024-04-13		Mex$ 239.81Mex$ 239.81Mex$ 239.81Mex$ 239.810.00%
2.37%		 0.000229099Mex$ 0 
Mex$ 20,222,720,568 		0.00%
0.05%		  84,327,095 
211
2024-04-12		Mex$ 236.78Mex$ 236.78Mex$ 236.78Mex$ 236.78-0.00%
3.26%		 0.000215016Mex$ 0 
Mex$ 19,966,944,373 		0.00%
0.05%		  84,327,095 
211
2024-04-11		Mex$ 236.95Mex$ 236.95Mex$ 236.95Mex$ 236.950.00%
3.20%		 0.000205178Mex$ 0 
Mex$ 19,981,160,943 		0.00%
0.04%		  84,327,095 
212
2024-04-10		Mex$ 229.37Mex$ 236.02Mex$ 227.87Mex$ 236.022.68%
6.52%		 0.000204263Mex$ 16 
Mex$ 19,903,030,726 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.01 s