CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,137,701,775,432 ||| Volumen (24h): Mex$ 2,037,359,579,480 ||| Criptodivisas: 708

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
243 Venus BTC (vBTC)Mex$ 21,572.16
$1,283.40		3.35%
-8.26%		 0.0202803Mex$ 0 
Mex$ 4,440,321,777 		0.00%
0.01% 		 205,836 $13.41
vBTC Venus BTC =
MXN

vBTC/AUD - A$ 1,943.52
vBTC/BGN - 2,328.61 лв.
vBTC/BRL - R$ 6,599.63
vBTC/CAD - C$ 1,756.56
vBTC/CHF - Fr. 1,163.85
vBTC/CNY - CN¥ 9,272.95
vBTC/CZK - Kč 29,689.15
vBTC/DKK - kr. 8,885.23
vBTC/EUR - € 1,191.07
vBTC/GBP - £ 1,025.12
vBTC/HKD - HK$ 10,029.95
vBTC/HRK - kn 9,086.68
vBTC/HUF - Ft 462,171.59
vBTC/IDR - Rp 20,612,687
vBTC/ILS - ₪ 4,785.99
vBTC/INR - ₹ 107,135.54
vBTC/JPY - ¥ 199,904.95
vBTC/KRW - ₩ 1,756,320.07
vBTC/MXN - Mex$ 21,572.16
vBTC/MYR - RM 6,082.08
vBTC/NOK - kr 13,937.98
vBTC/NZD - NZ$ 2,132.75
vBTC/PHP - ₱ 73,617.75
vBTC/PLN - zł 5,105.85
vBTC/RON - lei 5,925.97
vBTC/RUB - ₽ 117,598.07
vBTC/SEK - kr 13,945.81
vBTC/SGD - S$ 1,737.06
vBTC/THB - ฿ 47,166.88
vBTC/TRY - ₺ 41,407.62
vBTC/USD - $ 1,283.40
vBTC/ZAR - R 23,747.78
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
243
2024-05-10		Mex$ 21,506.44Mex$ 21,595.69Mex$ 21,474.16Mex$ 21,572.163.35%
-8.26%		 0.0202803Mex$ 0 
Mex$ 4,440,321,777 		0.00%
0.01%		  205,836 
241
2024-05-09		Mex$ 21,108.87Mex$ 21,751.30Mex$ 21,017.96Mex$ 21,751.303.06%
-8.16%		 0.0203001Mex$ 0 
Mex$ 4,477,212,821 		0.00%
0.01%		  205,836 
240
2024-05-08		Mex$ 21,507.49Mex$ 21,654.56Mex$ 21,102.48Mex$ 21,102.48-2.64%
-10.88%		 0.0203645Mex$ 0 
Mex$ 4,343,663,380 		0.00%
0.01%		  205,836 
241
2024-05-07		Mex$ 21,729.11Mex$ 21,989.36Mex$ 21,621.88Mex$ 21,621.88-0.75%
-8.48%		 0.0203736Mex$ 0 
Mex$ 4,450,548,817 		0.00%
0.01%		  205,836 
241
2024-05-06		Mex$ 21,877.68Mex$ 21,877.68Mex$ 21,756.21Mex$ 21,852.91-7.92%
-7.92%		 0.0202699Mex$ 0 
Mex$ 4,498,122,685 		0.00%
0.01%		  205,836 
225
2024-04-17		Mex$ 23,794.50Mex$ 23,794.50Mex$ 23,794.50Mex$ 23,794.500.00%
-0.40%		 0.0219358Mex$ 0 
Mex$ 4,897,752,024 		0.00%
0.01%		  205,836 
226
2024-04-16		Mex$ 23,460.84Mex$ 23,460.84Mex$ 23,460.84Mex$ 23,460.840.00%
-0.36%		 0.0218454Mex$ 0 
Mex$ 4,829,072,168 		0.00%
0.01%		  205,836 
226
2024-04-15		Mex$ 23,213.07Mex$ 23,213.07Mex$ 23,213.07Mex$ 23,213.070.00%
-4.12%		 0.0220823Mex$ 0 
Mex$ 4,778,073,416 		0.00%
0.01%		  205,836 
228
2024-04-14		Mex$ 23,283.72Mex$ 23,283.72Mex$ 23,283.72Mex$ 23,283.720.00%
-0.66%		 0.0219538Mex$ 0 
Mex$ 4,792,615,691 		0.00%
0.01%		  205,836 
225
2024-04-13		Mex$ 23,283.72Mex$ 23,283.72Mex$ 23,283.72Mex$ 23,283.720.00%
0.68%		 0.0222435Mex$ 0 
Mex$ 4,792,615,691 		0.00%
0.01%		  205,836 
229
2024-04-12		Mex$ 22,989.23Mex$ 22,989.23Mex$ 22,989.23Mex$ 22,989.230.00%
1.73%		 0.0208761Mex$ 0 
Mex$ 4,731,998,879 		0.00%
0.01%		  205,836 
248
2024-04-11		Mex$ 23,005.60Mex$ 23,005.60Mex$ 23,005.60Mex$ 23,005.600.00%
1.37%		 0.0199209Mex$ 0 
Mex$ 4,735,368,080 		0.00%
0.01%		  205,836 
249
2024-04-10		Mex$ 23,007.54Mex$ 23,113.35Mex$ 22,625.72Mex$ 22,915.64-0.54%
4.08%		 0.0198321Mex$ 0 
Mex$ 4,716,851,876 		0.00%
0.01%		  205,836 
249
2024-04-09		Mex$ 23,706.78Mex$ 23,706.78Mex$ 22,797.53Mex$ 22,907.66-3.77%
5.23%		 0.0202827Mex$ 11,213,754,515 
Mex$ 4,715,204,696 		0.36%
0.01%		  205,836 
251
2024-04-08		Mex$ 23,248.53Mex$ 24,200.88Mex$ 23,244.09Mex$ 24,034.223.64%
2.88%		 0.0203095Mex$ 18,313,962,806 
Mex$ 4,947,124,905 		0.60%
0.01%		  205,836 
247
2024-04-07		Mex$ 23,130.64Mex$ 23,463.49Mex$ 23,130.64Mex$ 23,170.451.35%
-2.23%		 0.0203897Mex$ 18,193,386,454 
Mex$ 4,769,321,316 		0.92%
0.01%		  205,836 
247
2024-04-06		Mex$ 22,696.59Mex$ 23,034.55Mex$ 22,682.27Mex$ 23,034.551.66%
-1.34%		 0.0202724Mex$ 18,117,714,981 
Mex$ 4,741,337,412 		0.92%
0.01%		  205,836 
246
2024-04-05		Mex$ 23,068.80Mex$ 23,082.24Mex$ 22,419.07Mex$ 22,841.27-0.14%
-2.70%		 0.0203582Mex$ 17,615,794,297 
Mex$ 4,701,541,548 		0.57%
0.01%		  205,836 
249
2024-04-04		Mex$ 22,252.81Mex$ 23,155.78Mex$ 22,051.96Mex$ 22,832.682.68%
-4.18%		 0.0203122Mex$ 14,738,045,770 
Mex$ 4,699,801,406 		0.48%
0.01%		  205,836 
247
2024-04-03		Mex$ 22,082.86Mex$ 22,402.06Mex$ 22,082.86Mex$ 22,151.77-0.27%
-4.53%		 0.0203334Mex$ 11,086,286,407 
Mex$ 4,559,637,170 		0.34%
0.01%		  205,836 
254
2024-04-02		Mex$ 23,453.44Mex$ 23,453.44Mex$ 21,967.07Mex$ 22,155.90-5.87%
-6.32%		 0.0203052Mex$ 10,947,406,982 
Mex$ 4,560,479,752 		0.26%
0.01%		  205,836 
255
2024-04-01		Mex$ 23,980.05Mex$ 23,980.05Mex$ 23,122.95Mex$ 23,499.65-1.64%
-0.86%		 0.0203296Mex$ 17,923,040,290 
Mex$ 4,837,085,133 		0.54%
0.01%		  205,836 
256
2024-03-31		Mex$ 23,514.77Mex$ 23,884.58Mex$ 23,514.77Mex$ 23,883.261.60%
6.14%		 0.0203234Mex$ 18,153,585,848 
Mex$ 4,916,021,087 		0.88%
0.01%		  205,836 
257
2024-03-30		Mex$ 23,508.98Mex$ 23,629.71Mex$ 23,506.49Mex$ 23,506.490.07%
7.50%		 0.0203496Mex$ 17,584,144,961 
Mex$ 4,838,470,887 		0.83%
0.01%		  205,836 
261
2024-03-29		Mex$ 23,934.98Mex$ 23,934.98Mex$ 23,454.34Mex$ 23,568.98-1.51%
10.71%		 0.0203178Mex$ 13,393,082,661 
Mex$ 4,851,342,252 		0.49%
0.01%		  205,836 
262
2024-03-28		Mex$ 23,317.84Mex$ 23,979.61Mex$ 23,263.55Mex$ 23,829.972.21%
7.99%		 0.0203138Mex$ 10,633,314,330 
Mex$ 4,905,080,701 		0.33%
0.01%		  205,836 
262
2024-03-27		Mex$ 23,799.06Mex$ 23,881.43Mex$ 23,303.19Mex$ 23,356.38-1.24%
2.51%		 0.0203526Mex$ 10,646,574,650 
Mex$ 4,807,574,586 		0.29%
0.01%		  205,836 
263
2024-03-26		Mex$ 23,728.50Mex$ 24,054.66Mex$ 23,648.30Mex$ 23,735.84-0.51%
11.66%		 0.0202632Mex$ 10,993,475,257 
Mex$ 4,885,699,430 		0.32%
0.01%		  205,836 
260
2024-03-25		Mex$ 22,875.27Mex$ 24,037.03Mex$ 22,666.87Mex$ 23,876.635.80%
3.90%		 0.0204222Mex$ 10,973,387,863 
Mex$ 4,914,671,194 		0.31%
0.01%		  205,836 
263
2024-03-24		Mex$ 22,000.31Mex$ 22,622.33Mex$ 21,825.61Mex$ 22,622.332.09%
-2.57%		 0.0202699Mex$ 10,323,004,596 
Mex$ 4,656,476,550 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0111 s