Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,527,989,560,615 ||| Volumen (24h): Mex$ 1,845,940,789,671 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 490 | 2024-04-29 492 | 2024-04-30 | -2 500 | 2024-05-01 | -8 498 | 2024-05-02 | +2 482 | 2024-05-03 | +16 500 | 2024-05-04 | -18 500 | 2024-05-05 | -10 | Venus BUSD (vBUSD) | Mex$ 0.38 $0.02 | 0.22% -0.01% | 0.000000438244 | Mex$ 25,559,981 Mex$ 1,027,775,650 | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-02-21 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.22% -0.01% | 0.000000438244 | Mex$ 25,559,981 Mex$ 1,027,775,650 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.01% -0.35% | 0.000000435946 | Mex$ 25,582,515 Mex$ 1,026,021,093 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.07% 0.09% | 0.000000430017 | Mex$ 25,914,997 Mex$ 1,030,675,802 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.12% 0.29% | 0.000000431682 | Mex$ 26,061,543 Mex$ 1,036,476,108 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.65% 0.16% | 0.00000045077 | Mex$ 25,859,690 Mex$ 1,028,443,135 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.39% 0.91% | 0.000000451222 | Mex$ 26,072,060 Mex$ 1,035,042,189 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.01% 0.49% | 0.000000466563 | Mex$ 25,997,255 Mex$ 1,031,891,021 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.13% 0.54% | 0.000000468449 | Mex$ 26,026,184 Mex$ 1,032,301,844 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.07% 0.43% | 0.000000473598 | Mex$ 26,118,989 Mex$ 1,034,182,591 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.29% 0.34% | 0.000000493552 | Mex$ 25,981,348 Mex$ 1,028,408,739 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.01% 0.09% | 0.000000504984 | Mex$ 25,872,390 Mex$ 1,024,040,787 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.08% 0.00% | 0.000000516628 | Mex$ 25,990,563 Mex$ 1,028,718,117 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.04% -0.10% | 0.000000526325 | Mex$ 26,098,025 Mex$ 1,032,244,514 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.01% -0.05% | 0.000000524246 | Mex$ 26,029,652 Mex$ 1,029,532,671 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.02% -0.09% | 0.000000518188 | Mex$ 26,034,192 Mex$ 1,029,429,694 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.02% -0.09% | 0.00000051654 | Mex$ 25,924,148 Mex$ 1,025,078,384 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.04% -0.03% | 0.000000519212 | Mex$ 26,125,106 Mex$ 1,033,017,059 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.08% -0.08% | 0.000000522823 | Mex$ 26,074,575 Mex$ 1,030,999,973 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.04% 0.01% | 0.000000514481 | Mex$ 26,202,168 Mex$ 1,035,432,181 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.02% 0.00% | 0.000000517178 | Mex$ 26,254,660 Mex$ 1,032,646,987 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.03% -0.26% | 0.000000531332 | Mex$ 26,283,894 Mex$ 1,031,725,055 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.02% -0.29% | 0.000000529522 | Mex$ 26,293,040 Mex$ 1,032,034,473 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.04% -0.29% | 0.000000532597 | Mex$ 26,341,360 Mex$ 1,033,920,792 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.01% -0.19% | 0.000000558249 | Mex$ 26,400,689 Mex$ 1,036,080,010 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.39 | 0.01% -0.21% | 0.000000559788 | Mex$ 26,513,609 Mex$ 1,040,199,214 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.06% -0.23% | 0.000000569107 | Mex$ 26,349,473 Mex$ 1,033,614,394 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.22% -0.10% | 0.000000559948 | Mex$ 26,218,907 Mex$ 1,027,234,570 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | -0.08% 0.37% | 0.000000537385 | Mex$ 26,293,611 Mex$ 1,029,740,458 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.02% 0.42% | 0.000000536611 | Mex$ 26,317,872 Mex$ 1,030,562,027 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | Mex$ 0.38 | 0.14% 0.44% | 0.000000536715 | Mex$ 26,459,956 Mex$ 1,035,343,971 | 0.00% 0.00% | 2,694,770,470 |
|