CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,251,618,839,683 ||| Volumen (24h): Mex$ 1,671,148,526,084 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
204 Venus ETH (vETH)Mex$ 38,217.14
$2,239.36		63.14%
619.29%		 0.0349755Mex$ 0 
Mex$ 77,733,356,306 		0.00%
0.18% 		 2,033,994 $231.31
vETH Venus ETH =
MXN

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
204
2024-04-25		Mex$ 23,432.10Mex$ 38,228.41Mex$ 23,432.10Mex$ 38,217.1463.14%
619.29%		 0.0349755Mex$ 0 
Mex$ 77,733,356,306 		0.00%
0.18%		  2,033,994 
209
2024-04-24		Mex$ 23,262.67Mex$ 23,272.15Mex$ 23,243.02Mex$ 23,243.02-0.08%
618.39%		 0.0214092Mex$ 0 
Mex$ 47,276,154,407 		0.00%
0.11%		  2,033,994 
208
2024-04-23		Mex$ 14,161.62Mex$ 23,526.17Mex$ 14,159.82Mex$ 23,519.4966.11%
1,806.75%		 0.0207025Mex$ 0 
Mex$ 47,838,611,211 		0.00%
0.11%		  2,033,994 
211
2024-04-22		Mex$ 14,097.02Mex$ 14,103.74Mex$ 14,095.40Mex$ 14,096.03-0.00%
1,047.79%		 0.0124236Mex$ 0 
Mex$ 28,671,256,147 		0.00%
0.06%		  2,033,994 
210
2024-04-21		Mex$ 8,678.56Mex$ 14,141.21Mex$ 8,675.22Mex$ 14,141.2162.97%
1,047.81%		 0.0127614Mex$ 0 
Mex$ 28,763,135,959 		0.00%
0.07%		  2,033,994 
211
2024-04-20		Mex$ 5,323.90Mex$ 8,680.08Mex$ 5,323.90Mex$ 8,677.4862.95%
604.33%		 0.0078448Mex$ 0 
Mex$ 17,649,924,615 		0.00%
0.04%		  2,033,994 
217
2024-04-19		Mex$ 5,460.16Mex$ 5,461.64Mex$ 5,458.06Mex$ 5,459.710.02%
332.13%		 0.00483563Mex$ 0 
Mex$ 11,105,001,497 		0.00%
0.03%		  2,033,994 
217
2024-04-18		Mex$ 3,241.47Mex$ 5,282.20Mex$ 3,240.94Mex$ 5,280.9862.90%
332.07%		 0.00489306Mex$ 0 
Mex$ 10,741,499,448 		0.00%
0.03%		  2,033,994 
220
2024-04-17		Mex$ 1,225.36Mex$ 3,251.51Mex$ 1,225.36Mex$ 3,249.36165.18%
165.18%		 0.00309895Mex$ 0 
Mex$ 6,609,168,752 		0.00%
0.02%		  2,033,994 
333
2024-04-16		Mex$ 1,208.18Mex$ 1,208.18Mex$ 1,208.18Mex$ 1,208.180.00%
-0.50%		 0.00112499Mex$ 0 
Mex$ 2,457,424,864 		0.00%
0.01%		  2,033,994 
331
2024-04-15		Mex$ 1,195.42Mex$ 1,195.42Mex$ 1,195.42Mex$ 1,195.420.00%
-5.37%		 0.00113719Mex$ 0 
Mex$ 2,431,472,549 		0.00%
0.01%		  2,033,994 
327
2024-04-14		Mex$ 1,199.06Mex$ 1,199.06Mex$ 1,199.06Mex$ 1,199.060.00%
2.47%		 0.00113057Mex$ 0 
Mex$ 2,438,872,842 		0.00%
0.01%		  2,033,994 
313
2024-04-13		Mex$ 1,199.06Mex$ 1,199.06Mex$ 1,199.06Mex$ 1,199.060.00%
4.07%		 0.00114549Mex$ 0 
Mex$ 2,438,872,842 		0.00%
0.01%		  2,033,994 
347
2024-04-12		Mex$ 1,183.89Mex$ 1,183.89Mex$ 1,183.89Mex$ 1,183.890.00%
4.51%		 0.00107507Mex$ 0 
Mex$ 2,408,026,076 		0.00%
0.01%		  2,033,994 
381
2024-04-11		Mex$ 1,184.73Mex$ 1,184.73Mex$ 1,184.73Mex$ 1,184.730.00%
5.29%		 0.00102588Mex$ 0 
Mex$ 2,409,740,599 		0.00%
0.01%		  2,033,994 
384
2024-04-10		Mex$ 1,186.25Mex$ 1,198.66Mex$ 1,166.84Mex$ 1,180.10-0.82%
5.05%		 0.00102131Mex$ 0 
Mex$ 2,400,318,048 		0.00%
0.01%		  2,033,994 
387
2024-04-09		Mex$ 1,245.63Mex$ 1,250.32Mex$ 1,180.35Mex$ 1,181.31-4.90%
7.45%		 0.00104595Mex$ 2,832,954,675 
Mex$ 2,402,776,583 		0.09%
0.01%		  2,033,994 
383
2024-04-08		Mex$ 1,174.89Mex$ 1,260.01Mex$ 1,164.73Mex$ 1,259.498.00%
5.53%		 0.00106429Mex$ 3,939,591,010 
Mex$ 2,561,789,203 		0.13%
0.01%		  2,033,994 
393
2024-04-07		Mex$ 1,142.06Mex$ 1,158.44Mex$ 1,142.06Mex$ 1,156.791.56%
-6.10%		 0.00101796Mex$ 3,532,703,918 
Mex$ 2,352,901,080 		0.18%
0.01%		  2,033,994 
388
2024-04-06		Mex$ 1,130.07Mex$ 1,147.35Mex$ 1,128.74Mex$ 1,147.351.77%
-3.75%		 0.00100977Mex$ 3,681,051,764 
Mex$ 2,333,694,414 		0.19%
0.01%		  2,033,994 
384
2024-04-05		Mex$ 1,142.06Mex$ 1,142.06Mex$ 1,113.93Mex$ 1,139.950.19%
-4.63%		 0.00101603Mex$ 3,658,091,794 
Mex$ 2,318,649,152 		0.12%
0.01%		  2,033,994 
387
2024-04-04		Mex$ 1,133.42Mex$ 1,166.00Mex$ 1,120.51Mex$ 1,132.02-0.23%
-7.15%		 0.00100705Mex$ 3,008,822,476 
Mex$ 2,302,523,231 		0.10%
0.01%		  2,033,994 
382
2024-04-03		Mex$ 1,120.91Mex$ 1,146.40Mex$ 1,120.91Mex$ 1,131.910.88%
-5.70%		 0.00103899Mex$ 2,551,470,952 
Mex$ 2,302,294,203 		0.08%
0.01%		  2,033,994 
391
2024-04-02		Mex$ 1,197.18Mex$ 1,197.18Mex$ 1,115.12Mex$ 1,120.84-6.41%
-8.93%		 0.00102721Mex$ 2,605,759,614 
Mex$ 2,279,771,976 		0.06%
0.01%		  2,033,994 
387
2024-04-01		Mex$ 1,248.16Mex$ 1,248.16Mex$ 1,179.32Mex$ 1,200.16-3.38%
-2.90%		 0.00103825Mex$ 4,053,677,044 
Mex$ 2,441,111,859 		0.12%
0.01%		  2,033,994 
388
2024-03-31		Mex$ 1,203.35Mex$ 1,247.56Mex$ 1,203.35Mex$ 1,241.473.49%
5.61%		 0.00105643Mex$ 4,231,488,786 
Mex$ 2,525,133,998 		0.20%
0.01%		  2,033,994 
389
2024-03-30		Mex$ 1,202.42Mex$ 1,215.57Mex$ 1,197.99Mex$ 1,199.58-0.38%
3.56%		 0.00103847Mex$ 4,029,351,998 
Mex$ 2,439,928,695 		0.19%
0.01%		  2,033,994 
391
2024-03-29		Mex$ 1,222.55Mex$ 1,225.18Mex$ 1,196.92Mex$ 1,207.99-1.34%
7.16%		 0.00104136Mex$ 2,836,952,515 
Mex$ 2,457,051,651 		0.10%
0.01%		  2,033,994 
391
2024-03-28		Mex$ 1,198.43Mex$ 1,225.41Mex$ 1,193.35Mex$ 1,219.171.58%
2.19%		 0.00103928Mex$ 2,509,205,095 
Mex$ 2,479,783,655 		0.08%
0.01%		  2,033,994 
389
2024-03-27		Mex$ 1,243.85Mex$ 1,244.68Mex$ 1,200.01Mex$ 1,208.29-1.66%
1.54%		 0.0010529Mex$ 2,445,442,264 
Mex$ 2,457,658,244 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s