CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,602,730,024,389 ||| Volumen (24h): Mex$ 1,836,058,883,553 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
397 Venus USDC (vUSDC)Mex$ 0.40
$0.02		0.00%
0.02%		 0.000000369537Mex$ 0 
Mex$ 1,893,440,427 		0.00%
0.00% 		 4,771,015,133 $5.73
vUSDC Venus USDC =
MXN

vUSDC/AUD - A$ 0.04
vUSDC/BGN - 0.04 лв.
vUSDC/BRL - R$ 0.12
vUSDC/CAD - C$ 0.03
vUSDC/CHF - Fr. 0.02
vUSDC/CNY - CN¥ 0.17
vUSDC/CZK - Kč 0.56
vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02
vUSDC/GBP - £ 0.02
vUSDC/HKD - HK$ 0.19
vUSDC/HRK - kn 0.17
vUSDC/HUF - Ft 8.80
vUSDC/IDR - Rp 383
vUSDC/ILS - ₪ 0.09
vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65
vUSDC/KRW - ₩ 33.10
vUSDC/MXN - Mex$ 0.40
vUSDC/MYR - RM 0.11
vUSDC/NOK - kr 0.26
vUSDC/NZD - NZ$ 0.04
vUSDC/PHP - ₱ 1.35
vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11
vUSDC/RUB - ₽ 2.21
vUSDC/SEK - kr 0.26
vUSDC/SGD - S$ 0.03
vUSDC/THB - ฿ 0.87
vUSDC/TRY - ₺ 0.77
vUSDC/USD - $ 0.02
vUSDC/ZAR - R 0.45
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
396
2024-04-17		Mex$ 0.40Mex$ 0.40Mex$ 0.40Mex$ 0.400.00%
0.02%		 0.000000371066Mex$ 0 
Mex$ 1,920,369,247 		0.00%
0.00%		  4,771,015,133 
397
2024-04-16		Mex$ 0.40Mex$ 0.40Mex$ 0.40Mex$ 0.400.00%
0.02%		 0.000000369537Mex$ 0 
Mex$ 1,893,440,427 		0.00%
0.00%		  4,771,015,133 
392
2024-04-15		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.07%		 0.000000373546Mex$ 0 
Mex$ 1,873,444,225 		0.00%
0.00%		  4,771,015,133 
393
2024-04-14		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.11%		 0.000000371372Mex$ 0 
Mex$ 1,879,146,135 		0.00%
0.00%		  4,771,015,133 
371
2024-04-13		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.13%		 0.000000376271Mex$ 0 
Mex$ 1,879,146,135 		0.00%
0.00%		  4,771,015,133 
414
2024-04-12		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.15%		 0.000000353141Mex$ 0 
Mex$ 1,855,378,769 		0.00%
0.00%		  4,771,015,133 
451
2024-04-11		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.15%		 0.000000336982Mex$ 0 
Mex$ 1,856,699,806 		0.00%
0.00%		  4,771,015,133 
456
2024-04-10		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.02%
0.21%		 0.00000033548Mex$ 0 
Mex$ 1,849,439,751 		0.00%
0.00%		  4,771,015,133 
456
2024-04-09		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.06%
0.22%		 0.000000341807Mex$ 1,957,264,916 
Mex$ 1,841,813,888 		0.06%
0.00%		  4,771,015,133 
463
2024-04-08		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.05%
0.22%		 0.00000032914Mex$ 1,950,228,153 
Mex$ 1,858,330,917 		0.06%
0.00%		  4,771,015,133 
456
2024-04-07		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.03%
0.18%		 0.000000342286Mex$ 2,005,245,989 
Mex$ 1,855,767,831 		0.10%
0.00%		  4,771,015,133 
451
2024-04-06		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.02%
0.18%		 0.000000342243Mex$ 2,020,360,497 
Mex$ 1,855,321,527 		0.10%
0.00%		  4,771,015,133 
443
2024-04-05		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.02%
0.19%		 0.000000349573Mex$ 2,072,938,040 
Mex$ 1,871,236,085 		0.07%
0.00%		  4,771,015,133 
449
2024-04-04		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.06%
0.21%		 0.00000034778Mex$ 2,062,954,754 
Mex$ 1,865,163,966 		0.07%
0.00%		  4,771,015,133 
444
2024-04-03		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.01%
0.19%		 0.000000359075Mex$ 2,078,617,748 
Mex$ 1,866,356,745 		0.06%
0.00%		  4,771,015,133 
447
2024-04-02		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.05%
0.23%		 0.000000359364Mex$ 2,009,237,296 
Mex$ 1,870,799,302 		0.05%
0.00%		  4,771,015,133 
457
2024-04-01		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.02%
0.24%		 0.0000003382Mex$ 2,023,813,745 
Mex$ 1,865,169,297 		0.06%
0.00%		  4,771,015,133 
464
2024-03-31		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.02%
0.22%		 0.000000332534Mex$ 2,112,595,970 
Mex$ 1,864,415,632 		0.10%
0.00%		  4,771,015,133 
454
2024-03-30		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.00%
0.23%		 0.000000338215Mex$ 2,258,727,705 
Mex$ 1,863,958,198 		0.11%
0.00%		  4,771,015,133 
456
2024-03-29		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.04%
0.28%		 0.000000337851Mex$ 2,107,100,432 
Mex$ 1,869,820,281 		0.08%
0.00%		  4,771,015,133 
459
2024-03-28		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.03%
0.26%		 0.00000033269Mex$ 2,064,489,392 
Mex$ 1,862,014,511 		0.06%
0.00%		  4,771,015,133 
449
2024-03-27		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.06%
0.26%		 0.00000034246Mex$ 2,089,485,781 
Mex$ 1,875,017,466 		0.06%
0.00%		  4,771,015,133 
456
2024-03-26		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.05%
0.23%		 0.000000335308Mex$ 2,090,338,601 
Mex$ 1,873,917,845 		0.06%
0.00%		  4,771,015,133 
450
2024-03-25		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.39-0.00%
0.23%		 0.000000336806Mex$ 2,112,370,139 
Mex$ 1,878,713,791 		0.06%
0.00%		  4,771,015,133 
441
2024-03-24		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.05%
0.28%		 0.000000353701Mex$ 2,085,839,048 
Mex$ 1,883,354,187 		0.09%
0.00%		  4,771,015,133 
439
2024-03-23		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.06%
0.27%		 0.000000363329Mex$ 2,080,080,010 
Mex$ 1,882,751,413 		0.09%
0.00%		  4,771,015,133 
433
2024-03-22		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.390.01%
0.30%		 0.000000373354Mex$ 2,100,993,049 
Mex$ 1,881,916,594 		0.06%
0.00%		  4,771,015,133 
441
2024-03-21		Mex$ 0.39Mex$ 0.39Mex$ 0.39Mex$ 0.39-0.03%
0.34%		 0.000000358468Mex$ 2,071,291,999 
Mex$ 1,871,363,346 		0.05%
0.00%		  4,771,015,133 
442
2024-03-20		Mex$ 0.39Mex$ 0.40Mex$ 0.39Mex$ 0.400.06%
0.39%		 0.000000347634Mex$ 2,076,455,388 
Mex$ 1,884,706,699 		0.04%
0.00%		  4,771,015,133 
428
2024-03-19		Mex$ 0.40Mex$ 0.40Mex$ 0.40Mex$ 0.400.06%
0.42%		 0.00000036777Mex$ 2,078,796,463 
Mex$ 1,886,667,657 		0.03%
0.00%		  4,771,015,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0122 s