Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,185,825,665,887 ||| Volumen (24h): Mex$ 3,807,709,426,802 ||| Criptodivisas: 654
vXVS/AUD - A$ 0.37 vXVS/BGN - 0.43 лв. vXVS/BRL - R$ 1.19 vXVS/CAD - C$ 0.32 vXVS/CHF - Fr. 0.21 vXVS/CNY - CN¥ 1.70 vXVS/CZK - Kč 5.52 vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22 vXVS/GBP - £ 0.19 vXVS/HKD - HK$ 1.87 vXVS/HRK - kn 1.64 vXVS/HUF - Ft 84.94 vXVS/IDR - Rp 3,753 vXVS/ILS - ₪ 0.87 vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40 vXVS/KRW - ₩ 319.47 vXVS/MXN - Mex$ 4.09 vXVS/MYR - RM 1.13 vXVS/NOK - kr 2.52 vXVS/NZD - NZ$ 0.39 vXVS/PHP - ₱ 13.40 vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10 vXVS/RUB - ₽ 21.71 vXVS/SEK - kr 2.52 vXVS/SGD - S$ 0.32 vXVS/THB - ฿ 8.46 vXVS/TRY - ₺ 7.28 vXVS/USD - $ 0.24 vXVS/ZAR - R 4.51
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 496 2024-02-04 | Mex$ 4.08 | Mex$ 4.08 | Mex$ 4.08 | Mex$ 4.08 | -1.28% -4.04% | 0.00000553377 | Mex$ 354,604,747 Mex$ 914,600,453 | 0.03% 0.00% | 224,433,925 | 498 2024-02-03 | Mex$ 4.13 | Mex$ 4.14 | Mex$ 4.08 | Mex$ 4.09 | -0.73% -3.77% | 0.00000554471 | Mex$ 355,687,064 Mex$ 917,391,894 | 0.04% 0.00% | 224,433,925 | 493 2024-02-02 | Mex$ 4.14 | Mex$ 4.16 | Mex$ 4.09 | Mex$ 4.12 | -0.38% -0.36% | 0.00000559058 | Mex$ 358,252,611 Mex$ 924,009,058 | 0.02% 0.00% | 224,433,925 | 492 2024-02-01 | Mex$ 4.22 | Mex$ 4.24 | Mex$ 4.12 | Mex$ 4.16 | -1.51% 4.75% | 0.00000563953 | Mex$ 362,314,855 Mex$ 934,486,006 | 0.02% 0.00% | 224,433,925 | 496 2024-01-31 | Mex$ 4.25 | Mex$ 4.31 | Mex$ 4.18 | Mex$ 4.22 | -0.88% 5.28% | 0.00000576825 | Mex$ 367,306,139 Mex$ 947,359,579 | 0.02% 0.00% | 224,433,925 | 499 2024-01-30 | Mex$ 4.30 | Mex$ 4.35 | Mex$ 4.27 | Mex$ 4.27 | -1.36% 7.10% | 0.0000057221 | Mex$ 371,866,620 Mex$ 959,122,013 | 0.02% 0.00% | 224,433,925 | 495 2024-01-29 | Mex$ 4.40 | Mex$ 4.40 | Mex$ 4.28 | Mex$ 4.32 | -1.54% 4.56% | 0.0000058292 | Mex$ 375,838,409 Mex$ 969,366,436 | 0.02% 0.00% | 224,433,925 | 492 2024-01-28 | Mex$ 4.25 | Mex$ 4.41 | Mex$ 4.24 | Mex$ 4.35 | 2.27% 2.30% | 0.00000603893 | Mex$ 378,650,011 Mex$ 976,617,882 | 0.03% 0.00% | 224,433,925 | 498 2024-01-27 | Mex$ 4.23 | Mex$ 4.26 | Mex$ 4.18 | Mex$ 4.26 | 2.58% 1.69% | 0.00000589416 | Mex$ 370,680,362 Mex$ 956,751,707 | 0.04% 0.00% | 224,433,925 | 500 2024-01-26 | Mex$ 4.23 | Mex$ 4.23 | Mex$ 4.23 | Mex$ 4.23 | 8.01% 1.90% | 0.00000594955 | Mex$ 368,495,348 Mex$ 950,426,788 | 0.02% 0.00% | 224,433,925 | 500 2024-01-25 | Mex$ 4.04 | Mex$ 4.04 | Mex$ 3.98 | Mex$ 3.99 | -1.13% -3.28% | 0.00000577953 | Mex$ 347,345,510 Mex$ 895,958,817 | 0.02% 0.00% | 224,433,925 | 498 2024-01-24 | Mex$ 4.02 | Mex$ 4.08 | Mex$ 3.98 | Mex$ 4.04 | 0.83% -1.89% | 0.00000586152 | Mex$ 351,709,252 Mex$ 907,131,919 | 0.02% 0.00% | 224,433,925 | 491 2024-01-23 | Mex$ 4.09 | Mex$ 4.19 | Mex$ 3.91 | Mex$ 3.94 | -5.73% -6.03% | 0.00000584638 | Mex$ 342,645,685 Mex$ 884,337,275 | 0.01% 0.00% | 224,433,925 | 490 2024-01-22 | Mex$ 4.18 | Mex$ 4.19 | Mex$ 4.09 | Mex$ 4.11 | -2.76% 0.96% | 0.00000603581 | Mex$ 356,184,392 Mex$ 922,197,660 | 0.02% 0.00% | 224,433,925 | 495 2024-01-21 | Mex$ 4.16 | Mex$ 4.30 | Mex$ 4.11 | Mex$ 4.23 | 1.28% 3.48% | 0.00000594423 | Mex$ 367,805,094 Mex$ 948,646,486 | 0.04% 0.00% | 224,433,925 | 494 2024-01-20 | Mex$ 4.18 | Mex$ 4.28 | Mex$ 4.17 | Mex$ 4.17 | 0.85% 0.97% | 0.0000058495 | Mex$ 362,755,077 Mex$ 935,621,432 | 0.03% 0.00% | 224,433,925 | 489 2024-01-19 | Mex$ 4.14 | Mex$ 4.21 | Mex$ 4.04 | Mex$ 4.21 | 1.97% 6.83% | 0.00000587457 | Mex$ 365,928,867 Mex$ 943,807,731 | 0.02% 0.00% | 224,433,925 | 492 2024-01-18 | Mex$ 4.14 | Mex$ 4.14 | Mex$ 4.07 | Mex$ 4.13 | 0.89% 0.37% | 0.00000581554 | Mex$ 359,665,567 Mex$ 927,652,933 | 0.02% 0.00% | 224,433,925 | 500 2024-01-15 | Mex$ 4.07 | Mex$ 4.10 | Mex$ 4.07 | Mex$ 4.07 | 1.06% 2.20% | 0.0000056271 | Mex$ 353,883,018 Mex$ 912,738,518 | 0.02% 0.00% | 224,433,925 | 499 2024-01-13 | Mex$ 4.15 | Mex$ 4.23 | Mex$ 4.12 | Mex$ 4.12 | 2.27% 0.34% | 0.00000566714 | Mex$ 358,673,561 Mex$ 925,094,339 | 0.02% 0.00% | 224,433,925 | 499 2024-01-07 | Mex$ 4.16 | Mex$ 4.16 | Mex$ 4.09 | Mex$ 4.09 | -1.29% 2.43% | 0.00000549511 | Mex$ 355,854,435 Mex$ 917,673,487 | 0.02% 0.00% | 224,433,925 | 496 2024-01-06 | Mex$ 4.24 | Mex$ 4.24 | Mex$ 4.11 | Mex$ 4.13 | 0.46% 2.88% | 0.00000555886 | Mex$ 358,977,017 Mex$ 926,263,989 | 0.02% 0.00% | 224,433,925 | 497 2024-01-05 | Mex$ 4.24 | Mex$ 4.24 | Mex$ 4.14 | Mex$ 4.20 | 1.98% 3.48% | 0.00000561562 | Mex$ 365,620,551 Mex$ 943,432,959 | 0.02% 0.00% | 224,433,925 | 500 2024-01-04 | Mex$ 4.23 | Mex$ 4.31 | Mex$ 4.19 | Mex$ 4.23 | 1.93% -0.38% | 0.00000579037 | Mex$ 368,263,160 Mex$ 949,165,405 | 0.01% 0.00% | 224,433,925 | 490 2024-01-03 | Mex$ 4.16 | Mex$ 4.29 | Mex$ 4.16 | Mex$ 4.28 | 6.86% 0.09% | 0.00000589716 | Mex$ 371,846,646 Mex$ 960,084,832 | 0.01% 0.00% | 224,433,925 | 497 2023-12-29 | Mex$ 4.10 | Mex$ 4.18 | Mex$ 4.10 | Mex$ 4.16 | -3.84% 8.16% | 0.00000575725 | Mex$ 361,863,625 Mex$ 933,608,002 | 0.02% 0.00% | 224,433,925 | 500 2023-12-28 | Mex$ 4.35 | Mex$ 4.44 | Mex$ 4.14 | Mex$ 4.14 | -2.91% 6.22% | 0.00000577624 | Mex$ 360,538,940 Mex$ 929,866,139 | 0.01% 0.00% | 224,433,925 | 494 2023-12-27 | Mex$ 4.53 | Mex$ 4.53 | Mex$ 4.29 | Mex$ 4.39 | -5.77% 21.65% | 0.00000600367 | Mex$ 381,541,523 Mex$ 984,322,923 | 0.02% 0.00% | 224,433,925 | 484 2023-12-26 | Mex$ 4.38 | Mex$ 4.66 | Mex$ 4.34 | Mex$ 4.52 | 6.01% 24.12% | 0.00000626626 | Mex$ 393,224,519 Mex$ 1,014,754,171 | 0.01% 0.00% | 224,433,925 | 498 2023-12-25 | Mex$ 4.29 | Mex$ 4.32 | Mex$ 4.24 | Mex$ 4.26 | 10.33% 21.70% | 0.00000575994 | Mex$ 367,406,801 Mex$ 956,759,099 | 0.02% 0.00% | 224,433,925 |
|