CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,185,825,665,887 ||| Volumen (24h): Mex$ 3,807,709,426,802 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
498 Venus XVS (vXVS)Mex$ 4.09
$0.24
-0.73%
-3.77%
 0.00000554471Mex$ 355,687,064 
Mex$ 917,391,894 
0.04%
0.00%
 224,433,925 $2.72
vXVS Venus XVS =
MXN

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - 0.87
vXVS/INR - 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - 13.40
vXVS/PLN - 0.95
vXVS/RON - lei 1.10
vXVS/RUB - 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
496
2024-02-04
Mex$ 4.08Mex$ 4.08Mex$ 4.08Mex$ 4.08-1.28%
-4.04%
 0.00000553377Mex$ 354,604,747 
Mex$ 914,600,453 
0.03%
0.00%
 224,433,925 
498
2024-02-03
Mex$ 4.13Mex$ 4.14Mex$ 4.08Mex$ 4.09-0.73%
-3.77%
 0.00000554471Mex$ 355,687,064 
Mex$ 917,391,894 
0.04%
0.00%
 224,433,925 
493
2024-02-02
Mex$ 4.14Mex$ 4.16Mex$ 4.09Mex$ 4.12-0.38%
-0.36%
 0.00000559058Mex$ 358,252,611 
Mex$ 924,009,058 
0.02%
0.00%
 224,433,925 
492
2024-02-01
Mex$ 4.22Mex$ 4.24Mex$ 4.12Mex$ 4.16-1.51%
4.75%
 0.00000563953Mex$ 362,314,855 
Mex$ 934,486,006 
0.02%
0.00%
 224,433,925 
496
2024-01-31
Mex$ 4.25Mex$ 4.31Mex$ 4.18Mex$ 4.22-0.88%
5.28%
 0.00000576825Mex$ 367,306,139 
Mex$ 947,359,579 
0.02%
0.00%
 224,433,925 
499
2024-01-30
Mex$ 4.30Mex$ 4.35Mex$ 4.27Mex$ 4.27-1.36%
7.10%
 0.0000057221Mex$ 371,866,620 
Mex$ 959,122,013 
0.02%
0.00%
 224,433,925 
495
2024-01-29
Mex$ 4.40Mex$ 4.40Mex$ 4.28Mex$ 4.32-1.54%
4.56%
 0.0000058292Mex$ 375,838,409 
Mex$ 969,366,436 
0.02%
0.00%
 224,433,925 
492
2024-01-28
Mex$ 4.25Mex$ 4.41Mex$ 4.24Mex$ 4.352.27%
2.30%
 0.00000603893Mex$ 378,650,011 
Mex$ 976,617,882 
0.03%
0.00%
 224,433,925 
498
2024-01-27
Mex$ 4.23Mex$ 4.26Mex$ 4.18Mex$ 4.262.58%
1.69%
 0.00000589416Mex$ 370,680,362 
Mex$ 956,751,707 
0.04%
0.00%
 224,433,925 
500
2024-01-26
Mex$ 4.23Mex$ 4.23Mex$ 4.23Mex$ 4.238.01%
1.90%
 0.00000594955Mex$ 368,495,348 
Mex$ 950,426,788 
0.02%
0.00%
 224,433,925 
500
2024-01-25
Mex$ 4.04Mex$ 4.04Mex$ 3.98Mex$ 3.99-1.13%
-3.28%
 0.00000577953Mex$ 347,345,510 
Mex$ 895,958,817 
0.02%
0.00%
 224,433,925 
498
2024-01-24
Mex$ 4.02Mex$ 4.08Mex$ 3.98Mex$ 4.040.83%
-1.89%
 0.00000586152Mex$ 351,709,252 
Mex$ 907,131,919 
0.02%
0.00%
 224,433,925 
491
2024-01-23
Mex$ 4.09Mex$ 4.19Mex$ 3.91Mex$ 3.94-5.73%
-6.03%
 0.00000584638Mex$ 342,645,685 
Mex$ 884,337,275 
0.01%
0.00%
 224,433,925 
490
2024-01-22
Mex$ 4.18Mex$ 4.19Mex$ 4.09Mex$ 4.11-2.76%
0.96%
 0.00000603581Mex$ 356,184,392 
Mex$ 922,197,660 
0.02%
0.00%
 224,433,925 
495
2024-01-21
Mex$ 4.16Mex$ 4.30Mex$ 4.11Mex$ 4.231.28%
3.48%
 0.00000594423Mex$ 367,805,094 
Mex$ 948,646,486 
0.04%
0.00%
 224,433,925 
494
2024-01-20
Mex$ 4.18Mex$ 4.28Mex$ 4.17Mex$ 4.170.85%
0.97%
 0.0000058495Mex$ 362,755,077 
Mex$ 935,621,432 
0.03%
0.00%
 224,433,925 
489
2024-01-19
Mex$ 4.14Mex$ 4.21Mex$ 4.04Mex$ 4.211.97%
6.83%
 0.00000587457Mex$ 365,928,867 
Mex$ 943,807,731 
0.02%
0.00%
 224,433,925 
492
2024-01-18
Mex$ 4.14Mex$ 4.14Mex$ 4.07Mex$ 4.130.89%
0.37%
 0.00000581554Mex$ 359,665,567 
Mex$ 927,652,933 
0.02%
0.00%
 224,433,925 
500
2024-01-15
Mex$ 4.07Mex$ 4.10Mex$ 4.07Mex$ 4.071.06%
2.20%
 0.0000056271Mex$ 353,883,018 
Mex$ 912,738,518 
0.02%
0.00%
 224,433,925 
499
2024-01-13
Mex$ 4.15Mex$ 4.23Mex$ 4.12Mex$ 4.122.27%
0.34%
 0.00000566714Mex$ 358,673,561 
Mex$ 925,094,339 
0.02%
0.00%
 224,433,925 
499
2024-01-07
Mex$ 4.16Mex$ 4.16Mex$ 4.09Mex$ 4.09-1.29%
2.43%
 0.00000549511Mex$ 355,854,435 
Mex$ 917,673,487 
0.02%
0.00%
 224,433,925 
496
2024-01-06
Mex$ 4.24Mex$ 4.24Mex$ 4.11Mex$ 4.130.46%
2.88%
 0.00000555886Mex$ 358,977,017 
Mex$ 926,263,989 
0.02%
0.00%
 224,433,925 
497
2024-01-05
Mex$ 4.24Mex$ 4.24Mex$ 4.14Mex$ 4.201.98%
3.48%
 0.00000561562Mex$ 365,620,551 
Mex$ 943,432,959 
0.02%
0.00%
 224,433,925 
500
2024-01-04
Mex$ 4.23Mex$ 4.31Mex$ 4.19Mex$ 4.231.93%
-0.38%
 0.00000579037Mex$ 368,263,160 
Mex$ 949,165,405 
0.01%
0.00%
 224,433,925 
490
2024-01-03
Mex$ 4.16Mex$ 4.29Mex$ 4.16Mex$ 4.286.86%
0.09%
 0.00000589716Mex$ 371,846,646 
Mex$ 960,084,832 
0.01%
0.00%
 224,433,925 
497
2023-12-29
Mex$ 4.10Mex$ 4.18Mex$ 4.10Mex$ 4.16-3.84%
8.16%
 0.00000575725Mex$ 361,863,625 
Mex$ 933,608,002 
0.02%
0.00%
 224,433,925 
500
2023-12-28
Mex$ 4.35Mex$ 4.44Mex$ 4.14Mex$ 4.14-2.91%
6.22%
 0.00000577624Mex$ 360,538,940 
Mex$ 929,866,139 
0.01%
0.00%
 224,433,925 
494
2023-12-27
Mex$ 4.53Mex$ 4.53Mex$ 4.29Mex$ 4.39-5.77%
21.65%
 0.00000600367Mex$ 381,541,523 
Mex$ 984,322,923 
0.02%
0.00%
 224,433,925 
484
2023-12-26
Mex$ 4.38Mex$ 4.66Mex$ 4.34Mex$ 4.526.01%
24.12%
 0.00000626626Mex$ 393,224,519 
Mex$ 1,014,754,171 
0.01%
0.00%
 224,433,925 
498
2023-12-25
Mex$ 4.29Mex$ 4.32Mex$ 4.24Mex$ 4.2610.33%
21.70%
 0.00000575994Mex$ 367,406,801 
Mex$ 956,759,099 
0.02%
0.00%
 224,433,925