CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,310,467,948,939 ||| Volumen (24h): Mex$ 2,750,288,729,083 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
321 Venus (XVS)Mex$ 179.50
$10.52		-6.32%
7.28%		 0.000163649Mex$ 176,486,223 
Mex$ 2,834,157,892 		0.01%
0.01% 		 15,789,108 
30,000,000 		$8.43
$16.03
XVS Venus =
MXN

XVS/AUD - A$ 16.17
XVS/BGN - 19.21 лв.
XVS/BRL - R$ 54.14
XVS/CAD - C$ 14.40
XVS/CHF - Fr. 9.62
XVS/CNY - CN¥ 76.22
XVS/CZK - Kč 248.01
XVS/DKK - kr. 73.27
XVS/EUR - € 9.82
XVS/GBP - £ 8.44
XVS/HKD - HK$ 82.35
XVS/HRK - kn 74.47
XVS/HUF - Ft 3,868.63
XVS/IDR - Rp 170,564
XVS/ILS - ₪ 39.75
XVS/INR - ₹ 876.56
XVS/JPY - ¥ 1,634.82
XVS/KRW - ₩ 14,471.72
XVS/MXN - Mex$ 179.50
XVS/MYR - RM 50.31
XVS/NOK - kr 115.49
XVS/NZD - NZ$ 17.70
XVS/PHP - ₱ 608.72
XVS/PLN - zł 42.59
XVS/RON - lei 48.88
XVS/RUB - ₽ 979.96
XVS/SEK - kr 114.33
XVS/SGD - S$ 14.31
XVS/THB - ฿ 390.96
XVS/TRY - ₺ 342.68
XVS/USD - $ 10.52
XVS/ZAR - R 201.99
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
321
2024-04-25		Mex$ 183.74Mex$ 183.74Mex$ 179.50Mex$ 179.50-6.32%
7.28%		 0.000163649Mex$ 176,486,223 
Mex$ 2,834,157,892 		0.01%
0.01%		  15,789,108 
321
2024-04-24		Mex$ 186.83Mex$ 192.28Mex$ 179.79Mex$ 180.24-3.43%
10.57%		 0.00016602Mex$ 167,793,767 
Mex$ 2,845,775,076 		0.01%
0.01%		  15,788,773 
319
2024-04-23		Mex$ 187.77Mex$ 190.31Mex$ 184.74Mex$ 188.65-0.60%
14.26%		 0.000166057Mex$ 58,051,990 
Mex$ 2,978,074,457 		0.00%
0.01%		  15,785,987 
320
2024-04-22		Mex$ 180.90Mex$ 188.70Mex$ 180.90Mex$ 187.703.72%
16.54%		 0.000165431Mex$ 61,491,916 
Mex$ 2,962,798,522 		0.00%
0.01%		  15,784,671 
320
2024-04-21		Mex$ 184.63Mex$ 185.18Mex$ 181.10Mex$ 181.55-2.11%
16.50%		 0.000163833Mex$ 50,948,802 
Mex$ 2,865,521,072 		0.00%
0.01%		  15,783,821 
323
2024-04-20		Mex$ 175.73Mex$ 185.20Mex$ 174.51Mex$ 183.384.34%
9.38%		 0.000165779Mex$ 68,173,674 
Mex$ 2,894,042,996 		0.00%
0.01%		  15,782,129 
320
2024-04-19		Mex$ 176.06Mex$ 185.60Mex$ 170.18Mex$ 180.602.06%
-23.92%		 0.000159958Mex$ 103,349,118 
Mex$ 2,850,060,056 		0.00%
0.01%		  15,780,891 
320
2024-04-18		Mex$ 162.45Mex$ 171.41Mex$ 162.45Mex$ 171.413.96%
-34.39%		 0.000158821Mex$ 144,778,687 
Mex$ 2,704,865,836 		0.01%
0.01%		  15,779,839 
322
2024-04-17		Mex$ 163.33Mex$ 165.84Mex$ 159.12Mex$ 163.70-0.21%
-35.57%		 0.000156127Mex$ 83,847,875 
Mex$ 2,583,080,832 		0.00%
0.01%		  15,778,953 
326
2024-04-16		Mex$ 157.43Mex$ 162.02Mex$ 151.75Mex$ 162.022.26%
-39.59%		 0.000150867Mex$ 100,425,085 
Mex$ 2,556,357,673 		0.00%
0.01%		  15,777,785 
326
2024-04-15		Mex$ 158.71Mex$ 169.32Mex$ 153.01Mex$ 156.773.68%
-41.74%		 0.000149137Mex$ 216,745,936 
Mex$ 2,473,310,654 		0.01%
0.01%		  15,776,361 
333
2024-04-14		Mex$ 159.31Mex$ 163.93Mex$ 151.66Mex$ 151.660.55%
-42.38%		 0.000143003Mex$ 470,216,427 
Mex$ 2,392,606,534 		0.01%
0.01%		  15,775,636 
319
2024-04-13		Mex$ 222.81Mex$ 222.81Mex$ 150.84Mex$ 150.84-33.08%
-38.43%		 0.000144101Mex$ 534,497,601 
Mex$ 2,379,379,893 		0.01%
0.01%		  15,774,269 
276
2024-04-12		Mex$ 252.25Mex$ 261.05Mex$ 220.62Mex$ 220.62-12.80%
-9.69%		 0.000200341Mex$ 460,863,233 
Mex$ 3,479,661,408 		0.01%
0.01%		  15,772,229 
281
2024-04-11		Mex$ 243.41Mex$ 257.76Mex$ 242.27Mex$ 253.022.99%
1.25%		 0.000219095Mex$ 282,003,164 
Mex$ 3,989,961,884 		0.01%
0.01%		  15,769,326 
294
2024-04-10		Mex$ 260.37Mex$ 260.37Mex$ 237.63Mex$ 244.71-6.51%
-2.19%		 0.000211782Mex$ 282,209,510 
Mex$ 3,858,528,605 		0.01%
0.01%		  15,767,789 
285
2024-04-09		Mex$ 262.91Mex$ 264.17Mex$ 260.40Mex$ 260.93-1.39%
4.84%		 0.000231031Mex$ 496,889,330 
Mex$ 4,114,063,356 		0.02%
0.01%		  15,766,883 
287
2024-04-08		Mex$ 264.02Mex$ 267.94Mex$ 263.72Mex$ 267.782.29%
-2.02%		 0.000226281Mex$ 753,391,930 
Mex$ 4,221,709,670 		0.02%
0.01%		  15,765,506 
281
2024-04-07		Mex$ 244.03Mex$ 260.24Mex$ 244.03Mex$ 260.247.44%
-9.82%		 0.000229007Mex$ 525,779,675 
Mex$ 4,121,479,639 		0.03%
0.01%		  15,837,261 
286
2024-04-06		Mex$ 242.33Mex$ 244.75Mex$ 242.10Mex$ 244.331.00%
-3.59%		 0.000215031Mex$ 421,638,473 
Mex$ 3,869,052,177 		0.02%
0.01%		  15,835,447 
283
2024-04-05		Mex$ 254.16Mex$ 254.16Mex$ 244.95Mex$ 245.57-1.93%
-6.01%		 0.000218874Mex$ 500,248,139 
Mex$ 3,888,306,833 		0.02%
0.01%		  15,833,846 
284
2024-04-04		Mex$ 252.18Mex$ 256.46Mex$ 250.20Mex$ 251.41-0.51%
-5.66%		 0.000223659Mex$ 510,047,936 
Mex$ 3,980,594,885 		0.02%
0.01%		  15,832,883 
280
2024-04-03		Mex$ 248.66Mex$ 254.89Mex$ 244.29Mex$ 251.20-3.37%
-8.05%		 0.000230579Mex$ 535,841,274 
Mex$ 3,976,623,901 		0.02%
0.01%		  15,830,531 
278
2024-04-02		Mex$ 269.32Mex$ 269.32Mex$ 247.28Mex$ 253.19-8.18%
-11.64%		 0.000232038Mex$ 658,652,902 
Mex$ 4,004,979,437 		0.02%
0.01%		  15,818,285 
276
2024-04-01		Mex$ 292.23Mex$ 292.23Mex$ 272.37Mex$ 274.71-5.24%
1.34%		 0.000237652Mex$ 723,426,119 
Mex$ 4,344,853,062 		0.02%
0.01%		  15,816,088 
276
2024-03-31		Mex$ 256.31Mex$ 290.61Mex$ 256.04Mex$ 290.0813.73%
14.22%		 0.000246847Mex$ 893,959,931 
Mex$ 4,587,601,192 		0.04%
0.01%		  15,814,765 
294
2024-03-30		Mex$ 264.36Mex$ 265.92Mex$ 255.07Mex$ 255.07-3.20%
4.38%		 0.000220817Mex$ 525,072,458 
Mex$ 4,033,036,826 		0.02%
0.01%		  15,811,293 
291
2024-03-29		Mex$ 266.69Mex$ 268.12Mex$ 262.16Mex$ 264.72-1.09%
6.81%		 0.0002282Mex$ 562,694,867 
Mex$ 4,184,892,981 		0.02%
0.01%		  15,809,024 
294
2024-03-28		Mex$ 270.88Mex$ 272.72Mex$ 265.29Mex$ 266.66-2.21%
-1.14%		 0.000227309Mex$ 537,755,534 
Mex$ 4,215,272,263 		0.02%
0.01%		  15,807,946 
282
2024-03-27		Mex$ 284.97Mex$ 284.97Mex$ 272.73Mex$ 275.01-4.78%
19.78%		 0.00023964Mex$ 692,242,236 
Mex$ 4,346,538,642 		0.02%
0.01%		  15,805,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s