Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,371,790,517,420 ||| Volumen (24h): Mex$ 2,897,130,626,139 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 484 457 | 2024-03-23 459 | 2024-03-24 | -2 442 | 2024-03-25 | +17 468 | 2024-03-26 | -26 472 | 2024-03-27 | -4 484 | 2024-03-28 | -12 484 | 2024-03-29 | -27 | Verasity (VRA) | Mex$ 0.16 $0.01 | -2.02% -9.91% | 0.000000138086 | Mex$ 331,840,805 Mex$ 1,648,691,564 | 0.01% 0.00% | 10,249,906,818 100,249,906,818  | $5.05 $49.35 | |
VRA/AUD - A$ 0.01 VRA/BGN - 0.02 лв. VRA/BRL - R$ 0.05 VRA/CAD - C$ 0.01 VRA/CHF - Fr. 0.01 VRA/CNY - CN¥ 0.07 VRA/CZK - Kč 0.23 VRA/DKK - kr. 0.07
VRA/EUR - € 0.01 VRA/GBP - £ 0.01 VRA/HKD - HK$ 0.08 VRA/HRK - kn 0.07 VRA/HUF - Ft 3.54 VRA/IDR - Rp 154 VRA/ILS - ₪ 0.04 VRA/INR - ₹ 0.81
VRA/JPY - ¥ 1.47 VRA/KRW - ₩ 13.05 VRA/MXN - Mex$ 0.16 VRA/MYR - RM 0.05 VRA/NOK - kr 0.11 VRA/NZD - NZ$ 0.02 VRA/PHP - ₱ 0.54 VRA/PLN - zł 0.04
VRA/RON - lei 0.04 VRA/RUB - ₽ 0.90 VRA/SEK - kr 0.10 VRA/SGD - S$ 0.01 VRA/THB - ฿ 0.35 VRA/TRY - ₺ 0.31 VRA/USD - $ 0.01 VRA/ZAR - R 0.18
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 484 2024-03-29 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -2.02% -9.91% | 0.000000138086 | Mex$ 331,840,805 Mex$ 1,648,691,564 | 0.01% 0.00% | 10,249,906,818 | 484 2024-03-28 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | 0.27% -12.11% | 0.000000139801 | Mex$ 364,159,337 Mex$ 1,680,984,718 | 0.01% 0.00% | 10,249,906,818 | 472 2024-03-27 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.16 | -3.67% -15.41% | 0.000000142334 | Mex$ 572,592,033 Mex$ 1,674,223,754 | 0.02% 0.00% | 10,249,906,818 | 468 2024-03-26 | Mex$ 0.18 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.17 | -8.50% 3.93% | 0.000000145903 | Mex$ 816,166,576 Mex$ 1,751,785,968 | 0.02% 0.00% | 10,249,906,818 | 442 2024-03-25 | Mex$ 0.17 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.19 | 13.15% 3.20% | 0.000000161588 | Mex$ 634,524,590 Mex$ 1,936,421,426 | 0.02% 0.00% | 10,249,906,818 | 459 2024-03-24 | Mex$ 0.17 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | -3.86% -16.66% | 0.00000014996 | Mex$ 577,312,453 Mex$ 1,715,461,933 | 0.02% 0.00% | 10,249,906,818 | 457 2024-03-23 | Mex$ 0.17 | Mex$ 0.18 | Mex$ 0.17 | Mex$ 0.17 | 1.63% -3.76% | 0.000000159653 | Mex$ 236,346,615 Mex$ 1,777,377,782 | 0.01% 0.00% | 10,249,906,818 | 447 2024-03-22 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.17 | Mex$ 0.17 | -9.79% -18.92% | 0.000000161474 | Mex$ 442,146,463 Mex$ 1,748,607,051 | 0.01% 0.00% | 10,249,906,818 | 435 2024-03-21 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.19 | -4.96% -18.01% | 0.000000172622 | Mex$ 397,088,857 Mex$ 1,936,036,323 | 0.01% 0.00% | 10,249,906,818 | 424 2024-03-20 | Mex$ 0.17 | Mex$ 0.20 | Mex$ 0.17 | Mex$ 0.20 | 19.89% -16.32% | 0.000000174907 | Mex$ 460,952,382 Mex$ 2,037,216,231 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-19 | Mex$ 0.19 | Mex$ 0.19 | Mex$ 0.16 | Mex$ 0.17 | -5.70% -24.53% | 0.000000161501 | Mex$ 585,053,240 Mex$ 1,779,929,013 | 0.01% 0.00% | 10,249,906,818 | 442 2024-03-18 | Mex$ 0.20 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.18 | -10.38% -23.74% | 0.000000161528 | Mex$ 365,894,825 Mex$ 1,868,397,645 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-17 | Mex$ 0.18 | Mex$ 0.20 | Mex$ 0.18 | Mex$ 0.20 | 13.06% -5.93% | 0.000000177707 | Mex$ 491,562,408 Mex$ 2,082,323,400 | 0.01% 0.00% | 10,249,906,818 | 444 2024-03-16 | Mex$ 0.21 | Mex$ 0.21 | Mex$ 0.18 | Mex$ 0.18 | -12.73% -25.48% | 0.000000161777 | Mex$ 548,960,057 Mex$ 1,840,276,247 | 0.01% 0.00% | 10,249,906,818 | 430 2024-03-15 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.20 | Mex$ 0.21 | -10.54% -4.60% | 0.000000181392 | Mex$ 896,896,349 Mex$ 2,145,459,401 | 0.01% 0.00% | 10,249,906,818 | 411 2024-03-14 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.23 | -1.00% -5.79% | 0.000000195744 | Mex$ 659,200,222 Mex$ 2,391,865,323 | 0.01% 0.01% | 10,249,906,818 | 407 2024-03-13 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.24 | 4.74% 17.11% | 0.000000195453 | Mex$ 471,723,838 Mex$ 2,465,888,152 | 0.01% 0.01% | 10,249,906,818 | 413 2024-03-12 | Mex$ 0.24 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | -4.53% 19.36% | 0.000000191798 | Mex$ 569,378,822 Mex$ 2,350,286,925 | 0.01% 0.00% | 10,249,906,818 | 402 2024-03-11 | Mex$ 0.22 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.24 | 10.68% 6.29% | 0.000000197288 | Mex$ 577,785,520 Mex$ 2,462,557,793 | 0.01% 0.01% | 10,249,906,818 | 410 2024-03-10 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.22 | -7.99% -9.93% | 0.000000191527 | Mex$ 683,466,244 Mex$ 2,283,765,330 | 0.02% 0.00% | 10,249,906,818 | 399 2024-03-09 | Mex$ 0.22 | Mex$ 0.24 | Mex$ 0.22 | Mex$ 0.24 | 9.33% 12.71% | 0.000000208289 | Mex$ 595,943,788 Mex$ 2,456,884,222 | 0.02% 0.01% | 10,249,906,818 | 402 2024-03-08 | Mex$ 0.25 | Mex$ 0.25 | Mex$ 0.22 | Mex$ 0.22 | -11.40% 30.79% | 0.00000018902 | Mex$ 772,234,787 Mex$ 2,237,255,870 | 0.02% 0.00% | 10,249,906,818 | 375 2024-03-07 | Mex$ 0.21 | Mex$ 0.25 | Mex$ 0.21 | Mex$ 0.25 | 21.47% 60.05% | 0.000000220848 | Mex$ 679,389,899 Mex$ 2,569,190,799 | 0.02% 0.01% | 10,249,906,818 | 404 2024-03-06 | Mex$ 0.20 | Mex$ 0.21 | Mex$ 0.19 | Mex$ 0.21 | 6.88% 49.51% | 0.000000185103 | Mex$ 719,241,430 Mex$ 2,122,374,831 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-05 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.17 | Mex$ 0.20 | -9.00% 47.70% | 0.000000189881 | Mex$ 1,273,279,882 Mex$ 2,087,193,321 | 0.01% 0.00% | 10,249,906,818 | 389 2024-03-04 | Mex$ 0.24 | Mex$ 0.26 | Mex$ 0.22 | Mex$ 0.22 | -10.39% 76.59% | 0.000000195799 | Mex$ 1,315,618,203 Mex$ 2,300,551,948 | 0.02% 0.01% | 10,249,906,818 | 360 2024-03-03 | Mex$ 0.22 | Mex$ 0.25 | Mex$ 0.21 | Mex$ 0.25 | 14.13% 102.15% | 0.000000230305 | Mex$ 1,295,896,453 Mex$ 2,520,231,721 | 0.04% 0.01% | 10,249,906,818 | 386 2024-03-02 | Mex$ 0.18 | Mex$ 0.22 | Mex$ 0.17 | Mex$ 0.22 | 27.67% 85.47% | 0.000000204164 | Mex$ 942,513,764 Mex$ 2,205,244,866 | 0.03% 0.01% | 10,249,906,818 | 433 2024-03-01 | Mex$ 0.16 | Mex$ 0.17 | Mex$ 0.16 | Mex$ 0.17 | 3.79% 49.78% | 0.000000158027 | Mex$ 522,914,760 Mex$ 1,730,682,209 | 0.01% 0.00% | 10,249,906,818 | 432 2024-02-29 | Mex$ 0.14 | Mex$ 0.17 | Mex$ 0.14 | Mex$ 0.16 | 13.47% 35.59% | 0.000000151633 | Mex$ 1,175,457,974 Mex$ 1,624,695,371 | 0.02% 0.00% | 10,249,906,818 |
|