CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,629,951,160,522 ||| Volumen (24h): Mex$ 1,797,744,307,432 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 Vertex Protocol (VRTX)Mex$ 5.88
$0.34		-9.66%
24.00%		 0.0000056216Mex$ 79,051,926 
Mex$ 1,194,495,420 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
MXN

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-03-01		Mex$ 5.87Mex$ 5.87Mex$ 5.87Mex$ 5.87-9.66%
23.84%		 0.00000562407Mex$ 78,248,452 
Mex$ 1,192,748,209 		0.00%
0.00%		  203,267,164 
499
2024-02-29		Mex$ 6.51Mex$ 6.51Mex$ 5.88Mex$ 5.88-9.66%
24.00%		 0.0000056216Mex$ 79,051,926 
Mex$ 1,194,495,420 		0.00%
0.00%		  203,267,164 
485
2024-02-28		Mex$ 6.77Mex$ 6.98Mex$ 6.50Mex$ 6.50-0.25%
49.92%		 0.00000629205Mex$ 76,469,004 
Mex$ 1,252,346,985 		0.00%
0.00%		  192,724,940 
482
2024-02-27		Mex$ 6.74Mex$ 6.74Mex$ 6.36Mex$ 6.610.76%
46.95%		 0.00000679075Mex$ 86,459,099 
Mex$ 1,275,764,344 		0.00%
0.00%		  192,984,008 
483
2024-02-26		Mex$ 6.23Mex$ 7.18Mex$ 6.23Mex$ 6.585.96%
41.57%		 0.00000701745Mex$ 92,548,749 
Mex$ 1,266,697,714 		0.00%
0.00%		  192,652,183 
488
2024-02-25		Mex$ 6.13Mex$ 6.42Mex$ 6.13Mex$ 6.203.89%
32.07%		 0.00000699595Mex$ 65,406,768 
Mex$ 1,194,149,075 		0.00%
0.00%		  192,652,183 
492
2024-02-24		Mex$ 6.46Mex$ 6.46Mex$ 5.91Mex$ 5.9719.53%
28.13%		 0.00000675829Mex$ 128,640,806 
Mex$ 1,149,436,785 		0.01%
0.00%		  192,652,183 
500
2024-01-02		Mex$ 5.89Mex$ 5.89Mex$ 5.89Mex$ 5.890.80%
5.33%		 0.00000769931Mex$ 22,855,184 
Mex$ 946,960,206 		0.00%
0.00%		  160,676,764 
500
2024-01-01		Mex$ 5.98Mex$ 5.98Mex$ 5.76Mex$ 5.87-1.62%
1.66%		 0.00000794932Mex$ 19,919,580 
Mex$ 939,949,279 		0.00%
0.00%		  160,088,529 
498
2023-12-31		Mex$ 5.97Mex$ 5.97Mex$ 5.92Mex$ 5.97-0.25%
1.97%		 0.00000827684Mex$ 13,349,495 
Mex$ 956,047,452 		0.00%
0.00%		  160,088,529 
494
2023-12-30		Mex$ 6.05Mex$ 6.05Mex$ 5.96Mex$ 5.99-0.71%
-2.59%		 0.00000834879Mex$ 17,038,304 
Mex$ 958,853,589 		0.00%
0.00%		  160,088,529 
495
2023-12-29		Mex$ 6.51Mex$ 6.51Mex$ 6.03Mex$ 6.03-7.65%
-0.99%		 0.00000850789Mex$ 31,811,668 
Mex$ 965,556,002 		0.00%
0.00%		  160,088,529 
473
2023-12-28		Mex$ 6.35Mex$ 6.60Mex$ 6.35Mex$ 6.513.77%
13.15%		 0.00000903304Mex$ 58,848,433 
Mex$ 1,042,463,920 		0.00%
0.00%		  160,088,529 
489
2023-12-27		Mex$ 6.19Mex$ 6.30Mex$ 6.12Mex$ 6.3013.02%
22.91%		 0.00000856241Mex$ 68,940,618 
Mex$ 1,009,277,712 		0.00%
0.00%		  160,088,529 
499
2023-12-24		Mex$ 6.15Mex$ 6.15Mex$ 5.83Mex$ 5.83-5.08%
8.61%		 0.00000799746Mex$ 47,420,902 
Mex$ 930,621,427 		0.00%
0.00%		  159,500,294 
488
2023-12-23		Mex$ 6.10Mex$ 6.18Mex$ 6.01Mex$ 6.150.84%
11.54%		 0.00000826725Mex$ 53,692,723 
Mex$ 980,456,088 		0.00%
0.00%		  159,500,294 
486
2023-12-22		Mex$ 5.73Mex$ 6.13Mex$ 5.72Mex$ 6.115.41%
7.69%		 0.00000820046Mex$ 61,462,425 
Mex$ 974,986,582 		0.00%
0.00%		  159,500,294 
494
2023-12-21		Mex$ 5.72Mex$ 5.87Mex$ 5.72Mex$ 5.8313.58%
-4.49%		 0.00000773742Mex$ 75,180,431 
Mex$ 929,215,630 		0.00%
0.00%		  159,500,294 
496
2023-12-18		Mex$ 5.39Mex$ 5.39Mex$ 5.39Mex$ 5.39-3.48%
-20.47%		 0.00000765086Mex$ 18,720,992 
Mex$ 857,170,933 		0.00%
0.00%		  158,912,059 
500
2023-12-17		Mex$ 5.59Mex$ 5.59Mex$ 5.53Mex$ 5.53-1.52%
-21.21%		 0.00000765432Mex$ 18,132,674 
Mex$ 877,989,831 		0.00%
0.00%		  158,912,059 
495
2023-12-16		Mex$ 5.66Mex$ 5.66Mex$ 5.49Mex$ 5.58-2.59%
-19.17%		 0.00000767619Mex$ 29,634,678 
Mex$ 887,092,688 		0.00%
0.00%		  158,912,059 
491
2023-12-15		Mex$ 6.03Mex$ 6.03Mex$ 5.71Mex$ 5.72-6.55%
-18.35%		 0.00000789488Mex$ 24,669,619 
Mex$ 909,667,671 		0.00%
0.00%		  158,912,059 
480
2023-12-14		Mex$ 6.22Mex$ 6.28Mex$ 6.12Mex$ 6.14-1.17%
-11.50%		 0.00000826921Mex$ 24,392,964 
Mex$ 975,496,701 		0.00%
0.00%		  158,912,059 
474
2023-12-13		Mex$ 6.35Mex$ 6.35Mex$ 5.52Mex$ 6.25-1.29%
-7.56%		 0.00000838457Mex$ 72,862,309 
Mex$ 992,772,062 		0.00%
0.00%		  158,912,059 
467
2023-12-12		Mex$ 6.63Mex$ 6.63Mex$ 6.26Mex$ 6.33-4.86%
-12.23%		 0.00000886722Mex$ 45,498,056 
Mex$ 998,022,529 		0.00%
0.00%		  157,712,059 
456
2023-12-11		Mex$ 7.00Mex$ 7.00Mex$ 6.62Mex$ 6.64-6.36%
-9.53%		 0.00000931495Mex$ 55,126,282 
Mex$ 1,042,714,225 		0.00%
0.00%		  156,935,585 
451
2023-12-10		Mex$ 6.94Mex$ 7.09Mex$ 6.94Mex$ 7.091.68%
-8.76%		 0.00000932741Mex$ 38,512,387 
Mex$ 1,112,733,820 		0.00%
0.00%		  156,935,585 
456
2023-12-09		Mex$ 6.97Mex$ 7.14Mex$ 6.87Mex$ 6.96-1.61%
-14.09%		 0.00000912785Mex$ 49,952,074 
Mex$ 1,092,975,836 		0.00%
0.00%		  156,935,585 
442
2023-12-08		Mex$ 7.02Mex$ 7.67Mex$ 6.96Mex$ 7.120.95%
-6.63%		 0.00000919199Mex$ 61,797,249 
Mex$ 1,117,812,336 		0.00%
0.00%		  156,935,585 
435
2023-12-07		Mex$ 6.69Mex$ 7.15Mex$ 6.53Mex$ 6.964.62%
-9.68%		 0.00000927207Mex$ 56,163,395 
Mex$ 1,092,508,300 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0141 s