CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,558,100,462,478 ||| Volumen (24h): Mex$ 2,366,396,118,676 ||| Criptodivisas: 694

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
496 VerusCoin (VRSC)Mex$ 17.21
$0.98		2.44%
-13.15%		 0.0000151791Mex$ 35,739 
Mex$ 1,308,239,647 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
MXN

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
496
2024-04-19		Mex$ 16.34Mex$ 17.21Mex$ 16.34Mex$ 17.212.44%
-13.15%		 0.0000151791Mex$ 35,739 
Mex$ 1,308,239,647 		0.00%
0.00%		  76,036,835 
494
2024-04-18		Mex$ 17.17Mex$ 17.22Mex$ 16.24Mex$ 16.55-4.50%
-13.65%		 0.0000153458Mex$ 68,047 
Mex$ 1,258,276,528 		0.00%
0.00%		  76,030,497 
477
2024-04-17		Mex$ 17.97Mex$ 18.10Mex$ 16.73Mex$ 18.06-6.09%
-4.88%		 0.0000172214Mex$ 79,547 
Mex$ 1,372,802,669 		0.00%
0.00%		  76,025,267 
466
2024-04-16		Mex$ 16.45Mex$ 19.02Mex$ 16.45Mex$ 19.0214.97%
0.25%		 0.0000177088Mex$ 90,740 
Mex$ 1,445,691,134 		0.00%
0.00%		  76,015,768 
488
2024-04-15		Mex$ 17.51Mex$ 18.30Mex$ 16.37Mex$ 16.37-1.01%
-17.63%		 0.0000155703Mex$ 35,126 
Mex$ 1,244,053,533 		0.00%
0.00%		  76,007,420 
487
2024-04-14		Mex$ 16.34Mex$ 18.15Mex$ 16.34Mex$ 16.592.45%
-18.46%		 0.0000156379Mex$ 6,041 
Mex$ 1,260,456,656 		0.00%
0.00%		  75,999,053 
475
2024-04-13		Mex$ 16.95Mex$ 18.93Mex$ 16.12Mex$ 16.19-6.19%
-20.27%		 0.0000154659Mex$ 34,568 
Mex$ 1,230,225,695 		0.00%
0.00%		  75,990,624 
492
2024-04-12		Mex$ 16.99Mex$ 16.99Mex$ 16.99Mex$ 16.99-8.57%
-11.72%		 0.0000154761Mex$ 29,480 
Mex$ 1,290,689,168 		0.00%
0.00%		  75,981,205 
499
2024-04-08		Mex$ 20.13Mex$ 20.13Mex$ 20.13Mex$ 20.131.79%
-1.68%		 0.000017604Mex$ 18,774 
Mex$ 1,528,503,225 		0.00%
0.00%		  75,942,463 
498
2024-04-07		Mex$ 19.73Mex$ 20.75Mex$ 19.73Mex$ 20.110.17%
-1.65%		 0.0000176953Mex$ 18,938 
Mex$ 1,527,054,272 		0.00%
0.00%		  75,940,400 
494
2024-04-06		Mex$ 18.92Mex$ 20.22Mex$ 18.92Mex$ 19.724.63%
0.05%		 0.0000173577Mex$ 18,313 
Mex$ 1,497,600,058 		0.00%
0.00%		  75,933,023 
497
2024-04-05		Mex$ 20.90Mex$ 20.90Mex$ 18.78Mex$ 19.21-8.68%
-5.17%		 0.0000171357Mex$ 327,769 
Mex$ 1,458,192,547 		0.00%
0.00%		  75,923,616 
480
2024-04-04		Mex$ 19.91Mex$ 22.92Mex$ 19.91Mex$ 20.925.24%
5.46%		 0.0000186134Mex$ 149,046 
Mex$ 1,588,403,657 		0.00%
0.00%		  75,916,198 
490
2024-04-03		Mex$ 19.80Mex$ 19.88Mex$ 19.37Mex$ 19.59-1.50%
-3.22%		 0.0000179848Mex$ 36,806 
Mex$ 1,487,256,369 		0.00%
0.00%		  75,906,787 
483
2024-04-02		Mex$ 19.92Mex$ 20.49Mex$ 19.71Mex$ 20.020.44%
-3.01%		 0.0000183481Mex$ 280,916 
Mex$ 1,519,519,488 		0.00%
0.00%		  75,898,485 
495
2024-04-01		Mex$ 20.59Mex$ 20.64Mex$ 19.84Mex$ 19.84-3.61%
0.22%		 0.0000171641Mex$ 119,056 
Mex$ 1,505,725,711 		0.00%
0.00%		  75,891,193 
500
2024-03-31		Mex$ 19.94Mex$ 20.78Mex$ 19.94Mex$ 20.583.72%
8.11%		 0.0000175117Mex$ 149,133 
Mex$ 1,561,593,368 		0.00%
0.00%		  75,882,879 
500
2024-03-29		Mex$ 20.75Mex$ 20.75Mex$ 20.54Mex$ 20.573.86%
5.44%		 0.0000178163Mex$ 79,398 
Mex$ 1,560,370,178 		0.00%
0.00%		  75,864,569 
499
2024-03-28		Mex$ 20.73Mex$ 20.73Mex$ 20.73Mex$ 20.732.46%
18.72%		 0.0000177078Mex$ 178,039 
Mex$ 1,572,721,172 		0.00%
0.00%		  75,856,958 
493
2024-03-27		Mex$ 20.92Mex$ 20.92Mex$ 20.38Mex$ 20.384.49%
21.99%		 0.0000177582Mex$ 74,147 
Mex$ 1,545,719,802 		0.00%
0.00%		  75,848,574 
490
2024-03-26		Mex$ 20.70Mex$ 20.70Mex$ 20.70Mex$ 20.703.89%
18.77%		 0.0000176727Mex$ 67,781 
Mex$ 1,570,009,113 		0.00%
0.00%		  75,840,863 
498
2024-03-24		Mex$ 19.42Mex$ 19.42Mex$ 19.13Mex$ 19.13-5.52%
13.66%		 0.000017488Mex$ 72,865 
Mex$ 1,450,462,388 		0.00%
0.00%		  75,819,245 
498
2024-03-23		Mex$ 19.65Mex$ 20.24Mex$ 19.29Mex$ 19.52-0.20%
15.10%		 0.0000179767Mex$ 87,905 
Mex$ 1,480,303,213 		0.00%
0.00%		  75,815,751 
484
2024-03-22		Mex$ 20.08Mex$ 20.08Mex$ 19.34Mex$ 19.573.84%
5.93%		 0.0000185238Mex$ 154,633 
Mex$ 1,483,578,256 		0.00%
0.00%		  75,807,390 
499
2024-03-07		Mex$ 18.59Mex$ 18.59Mex$ 18.09Mex$ 18.24-1.91%
-3.01%		 0.0000159535Mex$ 229,014 
Mex$ 1,380,258,746 		0.00%
0.00%		  75,680,344 
491
2024-03-06		Mex$ 18.14Mex$ 18.85Mex$ 17.32Mex$ 18.523.67%
-0.43%		 0.000016559Mex$ 223,735 
Mex$ 1,401,741,460 		0.00%
0.00%		  75,673,392 
489
2024-03-05		Mex$ 18.80Mex$ 18.90Mex$ 17.29Mex$ 17.29-6.96%
-4.55%		 0.0000161234Mex$ 123,796 
Mex$ 1,308,304,082 		0.00%
0.00%		  75,664,277 
490
2024-03-04		Mex$ 19.53Mex$ 21.85Mex$ 18.53Mex$ 18.64-7.79%
-1.30%		 0.0000162617Mex$ 185,172 
Mex$ 1,410,297,967 		0.00%
0.00%		  75,655,933 
472
2024-03-03		Mex$ 19.30Mex$ 19.56Mex$ 18.71Mex$ 19.563.18%
7.15%		 0.0000183203Mex$ 177,595 
Mex$ 1,479,613,245 		0.00%
0.00%		  75,648,222 
479
2024-03-02		Mex$ 18.36Mex$ 19.18Mex$ 18.36Mex$ 18.902.62%
-3.96%		 0.0000179396Mex$ 137,046 
Mex$ 1,429,937,810 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s