Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,252,213,361,492 ||| Volumen (24h): Mex$ 2,815,758,248,923 ||| Criptodivisas: 695
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.00 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.08 VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.02 VTHO/HUF - Ft 1.30 VTHO/IDR - Rp 57 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.29
VTHO/JPY - ¥ 0.55 VTHO/KRW - ₩ 4.85 VTHO/MXN - Mex$ 0.06 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.20 VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.33 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.00 VTHO/THB - ฿ 0.13 VTHO/TRY - ₺ 0.11 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 240 2024-04-25 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -8.39% 6.31% | 0.0000000555608 | Mex$ 94,564,096 Mex$ 4,531,322,130 | 0.00% 0.01% | 75,307,749,200 | 238 2024-04-24 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -6.67% 8.91% | 0.0000000562257 | Mex$ 84,751,456 Mex$ 4,595,502,109 | 0.00% 0.01% | 75,284,652,805 | 231 2024-04-23 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 1.16% 10.26% | 0.0000000581857 | Mex$ 70,167,047 Mex$ 4,974,114,566 | 0.00% 0.01% | 75,247,584,060 | 233 2024-04-22 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | -1.97% 11.89% | 0.0000000573633 | Mex$ 88,485,478 Mex$ 4,894,816,807 | 0.00% 0.01% | 75,205,972,894 | 229 2024-04-21 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 3.05% 11.12% | 0.0000000601042 | Mex$ 89,213,890 Mex$ 5,006,479,304 | 0.00% 0.01% | 75,168,858,779 | 234 2024-04-20 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | 7.43% 14.72% | 0.0000000584336 | Mex$ 78,624,696 Mex$ 4,856,500,805 | 0.00% 0.01% | 75,136,328,505 | 235 2024-04-19 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 2.06% -6.77% | 0.0000000545788 | Mex$ 81,554,405 Mex$ 4,627,515,504 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 3.98% -19.54% | 0.0000000541138 | Mex$ 46,430,103 Mex$ 4,383,663,525 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | -5.56% -18.07% | 0.0000000536857 | Mex$ 49,693,926 Mex$ 4,223,259,234 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 3.30% -10.24% | 0.000000055042 | Mex$ 68,655,715 Mex$ 4,432,423,587 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | -2.64% -17.37% | 0.0000000538607 | Mex$ 73,033,813 Mex$ 4,243,352,377 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.06 | 12.39% -15.34% | 0.0000000550019 | Mex$ 72,618,186 Mex$ 4,369,726,265 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -17.28% -19.69% | 0.0000000495858 | Mex$ 89,214,568 Mex$ 3,886,212,181 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -11.33% -2.09% | 0.0000000563501 | Mex$ 158,400,640 Mex$ 4,643,805,915 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | 7.89% 10.79% | 0.000000062057 | Mex$ 210,221,765 Mex$ 5,360,840,016 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 3.00% 6.29% | 0.0000000572633 | Mex$ 103,419,347 Mex$ 4,947,005,195 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -4.90% 1.69% | 0.0000000567288 | Mex$ 77,826,967 Mex$ 4,787,606,466 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | -1.50% 0.96% | 0.0000000572985 | Mex$ 274,169,342 Mex$ 5,064,632,254 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 6.61% -3.50% | 0.0000000599405 | Mex$ 77,129,179 Mex$ 5,084,799,878 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | Mex$ 0.06 | 2.10% -7.34% | 0.0000000565369 | Mex$ 42,022,297 Mex$ 4,793,436,584 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -2.54% -12.35% | 0.0000000566567 | Mex$ 54,508,122 Mex$ 4,740,559,837 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.07 | 3.50% -14.34% | 0.0000000578945 | Mex$ 73,133,161 Mex$ 4,851,189,384 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | Mex$ 0.06 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -2.11% -11.00% | 0.0000000575731 | Mex$ 60,904,099 Mex$ 4,672,875,794 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.06 | Mex$ 0.06 | -5.01% -11.70% | 0.0000000588326 | Mex$ 75,590,863 Mex$ 4,780,234,327 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | -4.82% -7.68% | 0.0000000585466 | Mex$ 77,555,298 Mex$ 5,037,284,385 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | 1.69% 2.36% | 0.000000060415 | Mex$ 63,568,673 Mex$ 5,281,840,616 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | -4.29% 2.14% | 0.0000000604411 | Mex$ 75,655,262 Mex$ 5,191,497,033 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | Mex$ 0.08 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.07 | -4.10% 10.38% | 0.0000000630691 | Mex$ 123,231,659 Mex$ 5,437,409,868 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | Mex$ 0.07 | Mex$ 0.08 | Mex$ 0.07 | Mex$ 0.08 | 7.38% 13.07% | 0.0000000648448 | Mex$ 152,152,450 Mex$ 5,650,714,597 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | Mex$ 0.07 | -2.35% 5.82% | 0.0000000618192 | Mex$ 77,401,569 Mex$ 5,267,066,539 | 0.00% 0.01% | 74,243,812,256 |
|