Viction (VIC) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,922,403,097,132 ||| Volumen (24h): Mex$ 1,814,135,044,190 ||| Criptodivisas: 702

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
500 496 \| 2024-04-29 497 \| 2024-04-30 \| -1 500 \| 2024-05-01 \| -3 498 \| 2024-05-02 \| +2 500 \| 2024-05-03 \| -2 481 \| 2024-05-04 \| +19 500 \| 2024-05-05 \| -19 -4	Viction (VIC)	Mex$ 13.50 $0.77	3.43% -2.86%	0.000011954	Mex$ 102,547,104 Mex$ 1,306,897,386	0.00% 0.00%	96,830,754 100,000,000	$3.78 $3.91

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41

VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42

VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16

VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
500 2024-04-19	Mex$ 13.44	Mex$ 13.67	Mex$ 13.44	Mex$ 13.50	3.43% -2.86%	0.000011954	Mex$ 102,547,104 Mex$ 1,306,897,386	0.00% 0.00%	96,830,754
498 2024-04-18	Mex$ 12.13	Mex$ 12.44	Mex$ 12.12	Mex$ 12.44	2.44% -22.37%	0.0000117017	Mex$ 83,717,696 Mex$ 1,204,807,368	0.00% 0.00%	96,830,754
500 2024-04-17	Mex$ 12.62	Mex$ 12.62	Mex$ 12.24	Mex$ 12.32	-2.67% -24.83%	0.0000117493	Mex$ 85,696,962 Mex$ 1,192,911,499	0.00% 0.00%	96,830,754
497 2024-04-16	Mex$ 11.89	Mex$ 12.64	Mex$ 11.89	Mex$ 12.64	8.03% -21.13%	0.0000117651	Mex$ 116,157,083 Mex$ 1,223,460,344	0.00% 0.00%	96,830,754
500 2024-04-12	Mex$ 15.52	Mex$ 15.96	Mex$ 13.15	Mex$ 13.15	-14.51% -14.84%	0.0000119814	Mex$ 97,972,882 Mex$ 1,273,423,589	0.00% 0.00%	96,830,754
499 2024-04-11	Mex$ 15.94	Mex$ 16.18	Mex$ 15.39	Mex$ 15.51	-2.10% 1.65%	0.0000134321	Mex$ 83,377,340 Mex$ 1,502,034,096	0.00% 0.00%	96,830,754
500 2024-04-10	Mex$ 15.65	Mex$ 15.96	Mex$ 15.37	Mex$ 15.65	-0.09% 2.18%	0.0000137552	Mex$ 92,590,284 Mex$ 1,515,500,354	0.00% 0.00%	96,830,754
499 2024-04-09	Mex$ 16.14	Mex$ 16.14	Mex$ 15.59	Mex$ 15.59	-3.68% 6.52%	0.0000138006	Mex$ 91,750,362 Mex$ 1,509,269,831	0.00% 0.00%	96,830,754
496 2024-04-08	Mex$ 16.42	Mex$ 16.58	Mex$ 15.94	Mex$ 16.34	0.49% 1.52%	0.0000138071	Mex$ 108,556,002 Mex$ 1,582,146,204	0.00% 0.00%	96,830,754
494 2024-04-07	Mex$ 16.14	Mex$ 16.59	Mex$ 16.06	Mex$ 16.15	1.28% -2.44%	0.0000142079	Mex$ 117,241,262 Mex$ 1,563,383,426	0.01% 0.00%	96,830,754
481 2024-04-06	Mex$ 15.80	Mex$ 17.47	Mex$ 15.80	Mex$ 16.17	2.69% -1.61%	0.0000142301	Mex$ 515,793,063 Mex$ 1,565,648,544	0.03% 0.00%	96,830,754
483 2024-04-05	Mex$ 15.48	Mex$ 16.06	Mex$ 14.81	Mex$ 15.87	2.96% -9.19%	0.0000141465	Mex$ 105,089,122 Mex$ 1,536,885,525	0.00% 0.00%	96,830,754
497 2024-04-04	Mex$ 15.03	Mex$ 15.88	Mex$ 14.75	Mex$ 15.35	1.82% -19.32%	0.0000136575	Mex$ 73,603,427 Mex$ 1,486,578,278	0.00% 0.00%	96,830,754
491 2024-04-03	Mex$ 14.90	Mex$ 15.63	Mex$ 14.90	Mex$ 15.24	1.94% -0.25%	0.0000139906	Mex$ 77,825,889 Mex$ 1,475,873,730	0.00% 0.00%	96,830,754
495 2024-04-02	Mex$ 15.99	Mex$ 15.99	Mex$ 14.75	Mex$ 14.94	-7.60% -6.52%	0.0000136918	Mex$ 96,429,788 Mex$ 1,446,627,028	0.00% 0.00%	96,830,754
484 2024-04-01	Mex$ 16.76	Mex$ 16.97	Mex$ 15.73	Mex$ 16.20	-2.93% 1.76%	0.0000140158	Mex$ 104,313,566 Mex$ 1,568,796,053	0.00% 0.00%	96,830,754
494 2024-03-31	Mex$ 16.45	Mex$ 16.88	Mex$ 16.45	Mex$ 16.66	0.75% 8.22%	0.0000141808	Mex$ 79,681,381 Mex$ 1,613,656,962	0.00% 0.00%	96,830,754
491 2024-03-30	Mex$ 17.63	Mex$ 17.63	Mex$ 16.54	Mex$ 16.54	-3.95% 7.37%	0.0000143194	Mex$ 120,892,105 Mex$ 1,601,656,540	0.01% 0.00%	96,830,754
483 2024-03-29	Mex$ 19.08	Mex$ 19.08	Mex$ 16.95	Mex$ 17.31	-9.41% 7.65%	0.0000149237	Mex$ 322,417,517 Mex$ 1,676,303,866	0.01% 0.00%	96,830,754
463 2024-03-28	Mex$ 16.73	Mex$ 19.12	Mex$ 16.43	Mex$ 19.05	23.86% 28.48%	0.0000162374	Mex$ 836,042,046 Mex$ 1,844,435,508	0.03% 0.00%	96,830,754
497 2024-03-27	Mex$ 16.30	Mex$ 16.41	Mex$ 15.78	Mex$ 15.79	-1.63% 4.26%	0.0000135289	Mex$ 102,138,639 Mex$ 1,528,667,528	0.00% 0.00%	96,830,754
495 2024-03-26	Mex$ 15.94	Mex$ 16.65	Mex$ 15.78	Mex$ 16.01	-0.09% 19.72%	0.0000136691	Mex$ 98,968,067 Mex$ 1,550,420,395	0.00% 0.00%	96,830,754
497 2024-03-25	Mex$ 15.60	Mex$ 16.20	Mex$ 15.60	Mex$ 15.98	2.89% 10.86%	0.0000136679	Mex$ 102,482,585 Mex$ 1,547,333,292	0.00% 0.00%	96,830,754
498 2024-03-24	Mex$ 15.43	Mex$ 15.57	Mex$ 15.30	Mex$ 15.57	-0.40% 0.55%	0.00001395	Mex$ 87,637,176 Mex$ 1,507,546,700	0.00% 0.00%	96,830,754
490 2024-03-23	Mex$ 16.43	Mex$ 16.43	Mex$ 15.48	Mex$ 15.60	-3.76% 3.28%	0.0000143591	Mex$ 174,141,651 Mex$ 1,510,154,684	0.01% 0.00%	96,830,754
475 2024-03-22	Mex$ 15.29	Mex$ 17.79	Mex$ 14.86	Mex$ 16.23	8.07% -6.40%	0.0000153623	Mex$ 280,008,946 Mex$ 1,571,585,144	0.01% 0.00%	96,830,754
496 2024-03-21	Mex$ 15.39	Mex$ 15.67	Mex$ 15.37	Mex$ 15.37	16.11% -13.23%	0.0000138153	Mex$ 214,661,306 Mex$ 1,488,617,723	0.01% 0.00%	96,830,754
500 2024-03-20	Mex$ 14.37	Mex$ 15.39	Mex$ 14.37	Mex$ 15.36	14.08% -12.73%	0.0000135196	Mex$ 212,939,764 Mex$ 1,487,609,044	0.00% 0.00%	96,830,754
498 2024-03-19	Mex$ 14.76	Mex$ 14.76	Mex$ 14.76	Mex$ 14.76	-3.47% -2.37%	0.0000129432	Mex$ 113,060,471 Mex$ 1,428,802,219	0.00% 0.00%	96,830,754
500 2024-03-18	Mex$ 15.39	Mex$ 15.41	Mex$ 14.94	Mex$ 14.94	-1.58% -0.41%	0.0000131211	Mex$ 102,243,447 Mex$ 1,446,862,316	0.00% 0.00%	96,830,754

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado