Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,414,637,713,529 ||| Volumen (24h): Mex$ 2,093,006,278,019 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 431 411 | 2024-04-20 402 | 2024-04-21 | +9 401 | 2024-04-22 | +1 419 | 2024-04-23 | -18 423 | 2024-04-24 | -4 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 -20 | Victoria VR (VR) | Mex$ 0.34 $0.02 | -8.66% -5.48% | 0.000000308139 | Mex$ 22,280,709 Mex$ 1,812,988,892 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.35 $16.84 | |
VR/AUD - A$ 0.03 VR/BGN - 0.04 лв. VR/BRL - R$ 0.10 VR/CAD - C$ 0.03 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.14 VR/CZK - Kč 0.46 VR/DKK - kr. 0.14
VR/EUR - € 0.02 VR/GBP - £ 0.02 VR/HKD - HK$ 0.15 VR/HRK - kn 0.14 VR/HUF - Ft 7.23 VR/IDR - Rp 320 VR/ILS - ₪ 0.08 VR/INR - ₹ 1.64
VR/JPY - ¥ 3.07 VR/KRW - ₩ 27.16 VR/MXN - Mex$ 0.34 VR/MYR - RM 0.09 VR/NOK - kr 0.22 VR/NZD - NZ$ 0.03 VR/PHP - ₱ 1.14 VR/PLN - zł 0.08
VR/RON - lei 0.09 VR/RUB - ₽ 1.82 VR/SEK - kr 0.21 VR/SGD - S$ 0.03 VR/THB - ฿ 0.73 VR/TRY - ₺ 0.64 VR/USD - $ 0.02 VR/ZAR - R 0.38
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 431 2024-04-26 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.34 | -8.66% -5.48% | 0.000000308139 | Mex$ 22,280,709 Mex$ 1,812,988,892 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | Mex$ 0.35 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.37 | 5.52% 4.62% | 0.000000333504 | Mex$ 24,323,527 Mex$ 1,966,333,498 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.35 | Mex$ 0.35 | -2.98% 0.57% | 0.000000321328 | Mex$ 23,468,109 Mex$ 1,861,557,779 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | Mex$ 0.39 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.36 | -6.36% -8.00% | 0.000000319987 | Mex$ 25,033,683 Mex$ 1,939,883,523 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | Mex$ 0.37 | Mex$ 0.40 | Mex$ 0.37 | Mex$ 0.39 | 2.98% -13.80% | 0.000000341035 | Mex$ 25,848,329 Mex$ 2,064,834,008 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | Mex$ 0.38 | Mex$ 0.39 | Mex$ 0.36 | Mex$ 0.38 | 3.46% -15.07% | 0.000000340161 | Mex$ 22,940,201 Mex$ 2,011,453,341 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | Mex$ 0.36 | Mex$ 0.37 | Mex$ 0.34 | Mex$ 0.37 | 3.79% -5.91% | 0.000000334247 | Mex$ 24,532,702 Mex$ 1,972,940,997 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | Mex$ 0.37 | Mex$ 0.37 | Mex$ 0.33 | Mex$ 0.37 | 1.04% -19.86% | 0.000000323902 | Mex$ 25,488,654 Mex$ 1,951,486,902 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | Mex$ 0.34 | Mex$ 0.38 | Mex$ 0.32 | Mex$ 0.35 | 1.66% -29.26% | 0.000000324508 | Mex$ 25,953,108 Mex$ 1,868,945,838 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | Mex$ 0.39 | Mex$ 0.40 | Mex$ 0.33 | Mex$ 0.35 | -11.18% -29.97% | 0.000000332255 | Mex$ 27,441,192 Mex$ 1,859,044,943 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | Mex$ 0.44 | Mex$ 0.44 | Mex$ 0.38 | Mex$ 0.39 | -12.70% -17.02% | 0.000000358992 | Mex$ 23,441,486 Mex$ 2,057,326,340 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | Mex$ 0.43 | Mex$ 0.47 | Mex$ 0.43 | Mex$ 0.44 | 1.46% -5.31% | 0.000000415673 | Mex$ 24,162,961 Mex$ 2,331,706,426 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | Mex$ 0.39 | Mex$ 0.44 | Mex$ 0.37 | Mex$ 0.43 | 14.40% -9.98% | 0.000000407291 | Mex$ 24,922,560 Mex$ 2,305,054,951 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | Mex$ 0.44 | Mex$ 0.45 | Mex$ 0.37 | Mex$ 0.37 | -13.55% -18.89% | 0.000000357368 | Mex$ 24,772,972 Mex$ 1,996,184,504 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.42 | Mex$ 0.44 | -7.55% -2.50% | 0.000000396628 | Mex$ 25,470,129 Mex$ 2,330,733,873 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.48 | Mex$ 0.48 | 0.24% -0.28% | 0.000000417493 | Mex$ 24,152,665 Mex$ 2,572,819,540 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | Mex$ 0.52 | Mex$ 0.53 | Mex$ 0.50 | Mex$ 0.53 | -7.62% 12.89% | 0.000000476729 | Mex$ 33,852,273 Mex$ 1,505,427,120 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | Mex$ 0.52 | Mex$ 0.58 | Mex$ 0.52 | Mex$ 0.52 | 6.48% 0.75% | 0.000000473216 | Mex$ 27,120,911 Mex$ 1,461,039,753 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | Mex$ 0.50 | Mex$ 0.52 | Mex$ 0.50 | Mex$ 0.50 | 1.55% -11.55% | 0.000000458348 | Mex$ 26,543,751 Mex$ 1,413,363,285 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | Mex$ 0.57 | Mex$ 0.57 | Mex$ 0.56 | Mex$ 0.56 | 21.44% 3.48% | 0.000000482174 | Mex$ 41,646,678 Mex$ 1,594,948,483 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | Mex$ 0.56 | Mex$ 0.56 | Mex$ 0.53 | Mex$ 0.53 | -13.65% -6.03% | 0.000000454104 | Mex$ 40,174,939 Mex$ 1,492,718,229 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | Mex$ 0.61 | Mex$ 0.62 | Mex$ 0.53 | Mex$ 0.53 | -13.45% -6.77% | 0.000000454994 | Mex$ 39,984,461 Mex$ 1,500,995,139 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | Mex$ 0.60 | Mex$ 0.62 | Mex$ 0.57 | Mex$ 0.62 | 6.15% 0.45% | 0.000000531392 | Mex$ 40,020,614 Mex$ 1,760,717,209 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | Mex$ 0.55 | Mex$ 0.59 | Mex$ 0.54 | Mex$ 0.59 | 4.78% -10.28% | 0.000000525675 | Mex$ 39,737,149 Mex$ 1,662,671,134 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | Mex$ 0.56 | Mex$ 0.57 | Mex$ 0.55 | Mex$ 0.56 | -0.29% -15.10% | 0.000000513198 | Mex$ 36,960,197 Mex$ 1,579,688,244 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | Mex$ 0.58 | Mex$ 0.61 | Mex$ 0.56 | Mex$ 0.56 | -2.25% -16.90% | 0.000000528796 | Mex$ 37,166,885 Mex$ 1,583,292,674 | 0.00% 0.00% | 2,834,029,444 | 480 2024-03-21 | Mex$ 0.62 | Mex$ 0.62 | Mex$ 0.56 | Mex$ 0.57 | -6.66% -16.72% | 0.000000523393 | Mex$ 39,746,935 Mex$ 1,623,038,690 | 0.00% 0.00% | 2,834,029,444 | 455 2024-03-20 | Mex$ 0.56 | Mex$ 0.63 | Mex$ 0.56 | Mex$ 0.63 | 13.00% -15.65% | 0.000000550917 | Mex$ 40,274,261 Mex$ 1,774,191,723 | 0.00% 0.00% | 2,834,029,444 | 466 2024-03-19 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.57 | Mex$ 0.57 | -7.87% -23.71% | 0.000000533193 | Mex$ 40,522,907 Mex$ 1,624,787,559 | 0.00% 0.00% | 2,834,029,444 | 453 2024-03-18 | Mex$ 0.66 | Mex$ 0.66 | Mex$ 0.62 | Mex$ 0.62 | -6.07% -16.11% | 0.000000546858 | Mex$ 41,595,162 Mex$ 1,748,957,000 | 0.00% 0.00% | 2,834,029,444 |
|