CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,919,671,461,308 ||| Volumen (24h): Mex$ 2,711,536,689,751 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
373 Vulcan Forged (PYR) (PYR)Mex$ 80.90
$4.74		-0.14%
-2.65%		 0.000073345Mex$ 106,272,175 
Mex$ 2,273,191,993 		0.00%
0.01% 		 28,100,000 
50,000,000 		$6.76
$12.04
PYR Vulcan Forged (PYR) =
MXN

PYR/AUD - A$ 7.29
PYR/BGN - 8.66 лв.
PYR/BRL - R$ 24.40
PYR/CAD - C$ 6.49
PYR/CHF - Fr. 4.33
PYR/CNY - CN¥ 34.35
PYR/CZK - Kč 111.77
PYR/DKK - kr. 33.02
PYR/EUR - € 4.43
PYR/GBP - £ 3.80
PYR/HKD - HK$ 37.11
PYR/HRK - kn 33.56
PYR/HUF - Ft 1,743.49
PYR/IDR - Rp 76,869
PYR/ILS - ₪ 17.91
PYR/INR - ₹ 395.04
PYR/JPY - ¥ 736.77
PYR/KRW - ₩ 6,522.03
PYR/MXN - Mex$ 80.90
PYR/MYR - RM 22.67
PYR/NOK - kr 52.05
PYR/NZD - NZ$ 7.98
PYR/PHP - ₱ 274.34
PYR/PLN - zł 19.19
PYR/RON - lei 22.03
PYR/RUB - ₽ 441.64
PYR/SEK - kr 51.52
PYR/SGD - S$ 6.45
PYR/THB - ฿ 176.19
PYR/TRY - ₺ 154.44
PYR/USD - $ 4.74
PYR/ZAR - R 91.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
373
2024-04-25		Mex$ 79.86Mex$ 80.90Mex$ 77.18Mex$ 80.90-0.14%
-2.65%		 0.000073345Mex$ 106,272,175 
Mex$ 2,273,191,993 		0.00%
0.01%		  28,100,000 
381
2024-04-24		Mex$ 84.54Mex$ 86.48Mex$ 79.42Mex$ 79.42-5.37%
-1.78%		 0.0000731555Mex$ 101,450,745 
Mex$ 2,231,747,585 		0.00%
0.01%		  28,100,000 
378
2024-04-23		Mex$ 87.08Mex$ 87.72Mex$ 84.98Mex$ 84.98-3.17%
0.71%		 0.0000747981Mex$ 92,399,049 
Mex$ 2,387,832,799 		0.00%
0.01%		  28,100,000 
360
2024-04-22		Mex$ 87.79Mex$ 89.35Mex$ 85.63Mex$ 87.180.08%
8.04%		 0.0000768331Mex$ 106,646,056 
Mex$ 2,449,652,365 		0.00%
0.01%		  28,100,000 
351
2024-04-21		Mex$ 89.57Mex$ 90.02Mex$ 87.02Mex$ 87.39-2.03%
9.69%		 0.0000788608Mex$ 77,321,809 
Mex$ 2,455,596,385 		0.00%
0.01%		  28,100,000 
350
2024-04-20		Mex$ 84.44Mex$ 89.00Mex$ 84.04Mex$ 88.904.59%
16.04%		 0.0000803719Mex$ 89,212,915 
Mex$ 2,498,167,396 		0.00%
0.01%		  28,100,000 
347
2024-04-19		Mex$ 85.76Mex$ 87.51Mex$ 81.86Mex$ 87.111.38%
-3.69%		 0.0000771503Mex$ 122,076,820 
Mex$ 2,447,707,738 		0.00%
0.01%		  28,100,000 
346
2024-04-18		Mex$ 80.20Mex$ 83.14Mex$ 79.43Mex$ 83.142.45%
-20.85%		 0.0000770315Mex$ 121,394,146 
Mex$ 2,336,197,638 		0.00%
0.01%		  28,100,000 
349
2024-04-17		Mex$ 83.77Mex$ 83.77Mex$ 79.89Mex$ 81.21-3.18%
-24.99%		 0.0000774497Mex$ 102,683,308 
Mex$ 2,281,964,463 		0.00%
0.01%		  28,100,000 
346
2024-04-16		Mex$ 79.97Mex$ 83.03Mex$ 77.31Mex$ 83.034.60%
-23.85%		 0.0000773134Mex$ 104,971,542 
Mex$ 2,333,155,219 		0.00%
0.01%		  28,100,000 
354
2024-04-15		Mex$ 82.65Mex$ 85.76Mex$ 77.71Mex$ 78.541.61%
-30.43%		 0.0000747186Mex$ 155,693,766 
Mex$ 2,207,096,569 		0.00%
0.01%		  28,100,000 
359
2024-04-14		Mex$ 75.76Mex$ 80.20Mex$ 73.98Mex$ 77.5411.56%
-28.47%		 0.0000731082Mex$ 179,775,905 
Mex$ 2,178,777,187 		0.00%
0.01%		  28,100,000 
360
2024-04-13		Mex$ 87.18Mex$ 88.98Mex$ 69.51Mex$ 69.51-19.57%
-36.04%		 0.0000664Mex$ 228,094,762 
Mex$ 1,953,093,979 		0.00%
0.00%		  28,100,000 
348
2024-04-12		Mex$ 101.42Mex$ 103.12Mex$ 83.24Mex$ 85.61-16.23%
-18.06%		 0.000077742Mex$ 199,199,005 
Mex$ 2,405,668,292 		0.00%
0.01%		  28,100,000 
341
2024-04-11		Mex$ 104.51Mex$ 106.14Mex$ 101.38Mex$ 101.38-3.14%
-4.93%		 0.0000877905Mex$ 99,348,374 
Mex$ 2,848,900,605 		0.00%
0.01%		  28,100,000 
340
2024-04-10		Mex$ 105.76Mex$ 105.83Mex$ 101.61Mex$ 104.26-2.43%
-0.93%		 0.0000902301Mex$ 120,491,593 
Mex$ 2,929,679,692 		0.00%
0.01%		  28,100,000 
339
2024-04-09		Mex$ 111.61Mex$ 112.97Mex$ 106.09Mex$ 106.09-4.44%
-3.31%		 0.0000939319Mex$ 124,911,617 
Mex$ 2,981,081,724 		0.00%
0.01%		  28,100,000 
328
2024-04-08		Mex$ 108.25Mex$ 112.86Mex$ 106.23Mex$ 112.864.86%
-2.84%		 0.0000953705Mex$ 149,160,870 
Mex$ 3,171,410,832 		0.00%
0.01%		  28,100,000 
334
2024-04-07		Mex$ 108.49Mex$ 109.94Mex$ 106.55Mex$ 107.17-0.25%
-10.75%		 0.0000943059Mex$ 111,835,185 
Mex$ 3,011,403,670 		0.01%
0.01%		  28,100,000 
329
2024-04-06		Mex$ 103.90Mex$ 108.03Mex$ 103.90Mex$ 108.033.94%
-9.41%		 0.0000950783Mex$ 87,300,564 
Mex$ 3,035,720,544 		0.00%
0.01%		  28,100,000 
333
2024-04-05		Mex$ 108.03Mex$ 108.03Mex$ 100.80Mex$ 105.05-2.48%
-14.40%		 0.0000936317Mex$ 144,998,577 
Mex$ 2,951,951,634 		0.00%
0.01%		  28,100,000 
329
2024-04-04		Mex$ 106.57Mex$ 110.94Mex$ 104.89Mex$ 107.290.93%
-17.14%		 0.0000954447Mex$ 155,446,229 
Mex$ 3,014,808,281 		0.01%
0.01%		  28,100,000 
334
2024-04-03		Mex$ 112.06Mex$ 114.33Mex$ 105.57Mex$ 105.57-5.35%
-12.91%		 0.0000969044Mex$ 168,237,450 
Mex$ 2,966,527,851 		0.01%
0.01%		  28,100,000 
321
2024-04-02		Mex$ 115.69Mex$ 115.69Mex$ 109.56Mex$ 111.98-4.62%
-14.85%		 0.000102623Mex$ 162,521,410 
Mex$ 3,146,542,611 		0.00%
0.01%		  28,100,000 
320
2024-04-01		Mex$ 121.39Mex$ 121.39Mex$ 115.47Mex$ 116.78-3.48%
-12.97%		 0.000101026Mex$ 182,878,598 
Mex$ 3,281,496,405 		0.01%
0.01%		  28,100,000 
318
2024-03-31		Mex$ 121.14Mex$ 122.42Mex$ 120.67Mex$ 120.890.70%
-6.71%		 0.000102869Mex$ 147,615,096 
Mex$ 3,396,942,414 		0.01%
0.01%		  28,100,000 
317
2024-03-30		Mex$ 123.91Mex$ 123.99Mex$ 120.04Mex$ 120.04-2.91%
-4.15%		 0.000103921Mex$ 123,135,323 
Mex$ 3,373,193,631 		0.01%
0.01%		  28,100,000 
315
2024-03-29		Mex$ 129.02Mex$ 129.85Mex$ 122.91Mex$ 124.06-4.59%
0.58%		 0.000106948Mex$ 159,144,316 
Mex$ 3,486,139,810 		0.01%
0.01%		  28,100,000 
313
2024-03-28		Mex$ 121.93Mex$ 129.44Mex$ 120.39Mex$ 129.446.14%
-1.10%		 0.000110337Mex$ 270,867,477 
Mex$ 3,637,159,284 		0.01%
0.01%		  28,100,000 
316
2024-03-27		Mex$ 133.28Mex$ 133.28Mex$ 121.07Mex$ 122.02-7.44%
-7.38%		 0.000106327Mex$ 265,964,845 
Mex$ 3,428,732,493 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s