CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,470,435,758 ||| Volumen (24h): Mex$ 6,829,566,505,147 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
54 Waves (WAVES)Mex$ 575.12
$28.32
2.62%
0.28%
 0.000462018Mex$ 6,342,908,288 
Mex$ 61,278,218,693 
0.09%
0.09%
 106,548,292 $159.99
WAVES Waves =
MXN

WAVES/AUD - A$ 37.73
WAVES/BGN - 47.77 лв.
WAVES/BRL - R$ 156.77
WAVES/CAD - C$ 35.03
WAVES/CHF - Fr. 25.98
WAVES/CNY - CN¥ 181.25
WAVES/CZK - 627.41
WAVES/DKK - kr. 181.50
WAVES/EUR - 24.40
WAVES/GBP - £ 20.61
WAVES/HKD - HK$ 220.20
WAVES/HRK - kn 183.38
WAVES/HUF - Ft 8,861.96
WAVES/IDR - Rp 402,011
WAVES/ILS - 90.34
WAVES/INR - 2,125.26
WAVES/JPY - ¥ 3,216.14
WAVES/KRW - 33,221.84
WAVES/MXN - Mex$ 575.12
WAVES/MYR - RM 117.64
WAVES/NOK - kr 238.84
WAVES/NZD - NZ$ 39.49
WAVES/PHP - 1,437.31
WAVES/PLN - 112.78
WAVES/RON - lei 120.75
WAVES/RUB - 2,001.53
WAVES/SEK - kr 243.17
WAVES/SGD - S$ 38.19
WAVES/THB - ฿ 943.07
WAVES/TRY - 269.46
WAVES/USD - $ 28.32
WAVES/ZAR - R 427.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
54
2021-10-28
Mex$ 578.46Mex$ 592.00Mex$ 559.49Mex$ 575.122.62%
0.28%
 0.000462018Mex$ 6,342,908,288 
Mex$ 61,278,218,693 
0.09%
0.09%
 106,548,292 
52
2021-10-27
Mex$ 578.00Mex$ 636.04Mex$ 505.82Mex$ 578.10-0.29%
-2.19%
 0.000487037Mex$ 7,078,540,155 
Mex$ 61,592,248,733 
0.10%
0.10%
 106,541,788 
56
2021-10-26
Mex$ 574.58Mex$ 592.98Mex$ 570.37Mex$ 579.320.61%
0.40%
 0.000474759Mex$ 2,129,491,847 
Mex$ 61,717,225,402 
0.05%
0.10%
 106,533,106 
56
2021-10-25
Mex$ 566.28Mex$ 578.67Mex$ 562.65Mex$ 575.451.65%
1.19%
 0.000453016Mex$ 1,688,539,000 
Mex$ 61,299,303,676 
0.04%
0.09%
 106,524,466 
55
2021-10-24
Mex$ 571.79Mex$ 588.78Mex$ 549.86Mex$ 565.98-0.97%
-2.87%
 0.000460928Mex$ 1,685,456,698 
Mex$ 60,285,932,044 
0.04%
0.10%
 106,515,760 
54
2021-10-23
Mex$ 563.92Mex$ 573.50Mex$ 559.56Mex$ 571.721.48%
-3.06%
 0.000461962Mex$ 1,179,087,297 
Mex$ 60,892,669,526 
0.04%
0.10%
 106,507,066 
54
2021-10-22
Mex$ 565.85Mex$ 588.00Mex$ 558.02Mex$ 565.80-0.05%
-7.39%
 0.00046Mex$ 1,908,924,555 
Mex$ 60,256,349,303 
0.04%
0.10%
 106,498,414 
54
2021-10-21
Mex$ 588.89Mex$ 601.44Mex$ 563.00Mex$ 564.47-4.56%
-13.59%
 0.000448411Mex$ 1,952,070,136 
Mex$ 60,109,807,871 
0.04%
0.09%
 106,489,714 
53
2021-10-20
Mex$ 578.47Mex$ 593.77Mex$ 571.56Mex$ 592.162.40%
-7.96%
 0.000443539Mex$ 2,004,922,461 
Mex$ 63,053,739,593 
0.05%
0.10%
 106,480,984 
52
2021-10-19
Mex$ 574.44Mex$ 599.49Mex$ 568.88Mex$ 582.511.60%
-3.77%
 0.000444993Mex$ 1,975,159,741 
Mex$ 62,020,923,275 
0.05%
0.10%
 106,472,242 
54
2021-10-18
Mex$ 585.29Mex$ 592.82Mex$ 565.96Mex$ 573.46-2.68%
4.24%
 0.000453982Mex$ 1,827,679,664 
Mex$ 61,052,418,677 
0.05%
0.10%
 106,463,614 
51
2021-10-17
Mex$ 594.38Mex$ 605.69Mex$ 568.71Mex$ 588.03-1.14%
9.79%
 0.000469363Mex$ 2,721,361,251 
Mex$ 62,599,152,078 
0.08%
0.10%
 106,454,908 
52
2021-10-16
Mex$ 612.21Mex$ 623.73Mex$ 592.52Mex$ 594.81-3.09%
1.64%
 0.000480269Mex$ 2,626,831,617 
Mex$ 63,314,694,772 
0.07%
0.10%
 106,446,292 
50
2021-10-15
Mex$ 663.07Mex$ 672.57Mex$ 618.72Mex$ 619.99-6.77%
11.23%
 0.00049072Mex$ 3,220,023,058 
Mex$ 65,990,358,325 
0.06%
0.11%
 106,437,676 
48
2021-10-14
Mex$ 655.66Mex$ 707.83Mex$ 655.66Mex$ 665.941.78%
17.85%
 0.000564349Mex$ 4,968,670,127 
Mex$ 70,875,274,953 
0.12%
0.12%
 106,428,994 
48
2021-10-13
Mex$ 614.91Mex$ 673.47Mex$ 591.29Mex$ 660.277.15%
16.61%
 0.000554234Mex$ 5,796,717,145 
Mex$ 70,266,711,754 
0.13%
0.12%
 106,420,336 
50
2021-10-12
Mex$ 563.32Mex$ 652.05Mex$ 541.90Mex$ 619.379.96%
7.43%
 0.000529341Mex$ 10,646,432,537 
Mex$ 65,908,289,998 
0.24%
0.11%
 106,411,738 
51
2021-10-11
Mex$ 546.56Mex$ 570.21Mex$ 538.81Mex$ 559.022.39%
4.07%
 0.000469915Mex$ 1,761,270,920 
Mex$ 59,481,019,467 
0.04%
0.10%
 106,402,996 
52
2021-10-10
Mex$ 598.75Mex$ 598.75Mex$ 545.14Mex$ 545.96-8.25%
-2.57%
 0.000482101Mex$ 1,938,844,409 
Mex$ 58,087,552,744 
0.05%
0.10%
 106,394,440 
51
2021-10-09
Mex$ 563.65Mex$ 595.06Mex$ 561.56Mex$ 595.065.99%
9.05%
 0.000521682Mex$ 2,335,154,246 
Mex$ 63,305,816,672 
0.06%
0.11%
 106,385,824 
52
2021-10-08
Mex$ 568.31Mex$ 590.35Mex$ 558.69Mex$ 560.04-1.25%
3.73%
 0.000503006Mex$ 2,411,485,807 
Mex$ 59,575,330,079 
0.05%
0.10%
 106,377,196 
52
2021-10-07
Mex$ 560.05Mex$ 578.22Mex$ 555.78Mex$ 564.470.67%
13.23%
 0.000510212Mex$ 1,913,170,481 
Mex$ 60,041,192,632 
0.04%
0.10%
 106,368,388 
50
2021-10-06
Mex$ 571.17Mex$ 587.69Mex$ 536.07Mex$ 562.44-1.31%
17.60%
 0.000492007Mex$ 2,540,698,660 
Mex$ 59,821,411,816 
0.04%
0.10%
 106,359,742 
50
2021-10-05
Mex$ 533.48Mex$ 586.26Mex$ 528.83Mex$ 567.956.38%
20.55%
 0.000535695Mex$ 3,402,276,593 
Mex$ 60,401,673,729 
0.08%
0.11%
 106,351,036 
52
2021-10-04
Mex$ 553.93Mex$ 554.48Mex$ 524.12Mex$ 531.02-4.04%
14.06%
 0.000528042Mex$ 1,950,308,612 
Mex$ 56,469,579,343 
0.05%
0.10%
 106,342,366 
51
2021-10-03
Mex$ 539.38Mex$ 581.26Mex$ 530.97Mex$ 553.492.70%
14.47%
 0.000561932Mex$ 2,900,523,477 
Mex$ 58,854,576,816 
0.08%
0.07%
 106,333,750 
52
2021-10-02
Mex$ 532.57Mex$ 555.01Mex$ 528.22Mex$ 538.890.72%
8.26%
 0.000551881Mex$ 2,208,842,661 
Mex$ 57,297,965,717 
0.06%
0.06%
 106,325,086 
51
2021-10-01
Mex$ 501.95Mex$ 542.17Mex$ 494.28Mex$ 541.047.98%
2.45%
 0.00054406Mex$ 2,019,952,101 
Mex$ 57,521,211,624 
0.04%
0.12%
 106,316,356 
53
2021-09-30
Mex$ 474.60Mex$ 496.95Mex$ 474.60Mex$ 496.954.47%
-3.23%
 0.000553263Mex$ 1,593,547,890 
Mex$ 52,829,292,795 
0.04%
0.12%
 106,307,716 
53
2021-09-29
Mex$ 466.25Mex$ 489.66Mex$ 459.79Mex$ 471.271.32%
-6.12%
 0.000557978Mex$ 2,635,541,898 
Mex$ 50,095,225,815 
0.07%
0.12%
 106,299,028