CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 56,617,068,568,129 ||| Volumen (24h): Mex$ 7,629,940,569,855 ||| Criptodivisas: 1125

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
50 Waves (WAVES)Mex$ 650.71
$32.76
0.12%
4.35%
 0.000670733Mex$ 2,955,250,135 
Mex$ 68,401,246,572 
0.04%
0.12%
 105,117,868 $184.05
WAVES Waves =
MXN

WAVES/AUD - A$ 42.13
WAVES/BGN - 52.77 лв.
WAVES/BRL - R$ 172.72
WAVES/CAD - C$ 39.67
WAVES/CHF - Fr. 29.54
WAVES/CNY - CN¥ 210.89
WAVES/CZK - 686.82
WAVES/DKK - kr. 200.59
WAVES/EUR - 26.97
WAVES/GBP - £ 23.24
WAVES/HKD - HK$ 254.48
WAVES/HRK - kn 202.74
WAVES/HUF - Ft 9,580.83
WAVES/IDR - Rp 467,703
WAVES/ILS - 107.29
WAVES/INR - 2,400.75
WAVES/JPY - ¥ 3,583.31
WAVES/KRW - 36,908.02
WAVES/MXN - Mex$ 650.71
WAVES/MYR - RM 135.16
WAVES/NOK - kr 269.56
WAVES/NZD - NZ$ 45.26
WAVES/PHP - 1,564.19
WAVES/PLN - 122.16
WAVES/RON - lei 132.85
WAVES/RUB - 2,424.64
WAVES/SEK - kr 273.19
WAVES/SGD - S$ 43.63
WAVES/THB - ฿ 1,026.76
WAVES/TRY - 276.92
WAVES/USD - $ 32.76
WAVES/ZAR - R 463.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
50
2021-05-16
Mex$ 621.73Mex$ 659.42Mex$ 616.37Mex$ 650.710.12%
4.35%
 0.000670733Mex$ 2,955,250,135 
Mex$ 68,401,246,572 
0.04%
0.12%
 105,117,868 
50
2021-05-15
Mex$ 649.05Mex$ 695.35Mex$ 614.68Mex$ 619.31-5.95%
-3.94%
 0.000665639Mex$ 4,434,301,912 
Mex$ 65,096,946,704 
0.05%
0.12%
 105,112,036 
50
2021-05-14
Mex$ 631.67Mex$ 672.41Mex$ 609.13Mex$ 658.504.83%
2.22%
 0.000663906Mex$ 3,646,478,477 
Mex$ 69,210,040,221 
0.04%
0.12%
 105,103,330 
50
2021-05-13
Mex$ 661.06Mex$ 678.79Mex$ 585.96Mex$ 630.60-3.47%
-7.64%
 0.000637207Mex$ 5,615,567,590 
Mex$ 66,272,274,645 
0.04%
0.12%
 105,094,768 
51
2021-05-12
Mex$ 655.98Mex$ 769.72Mex$ 653.86Mex$ 660.55-1.98%
-8.77%
 0.000648358Mex$ 11,026,751,552 
Mex$ 69,414,514,645 
0.11%
0.12%
 105,086,074 
52
2021-05-11
Mex$ 607.78Mex$ 726.86Mex$ 588.98Mex$ 667.368.74%
-5.09%
 0.000588813Mex$ 8,584,222,247 
Mex$ 70,124,656,408 
0.09%
0.11%
 105,077,476 
50
2021-05-10
Mex$ 625.12Mex$ 755.60Mex$ 586.45Mex$ 612.48-3.06%
-4.65%
 0.000551014Mex$ 10,313,317,399 
Mex$ 64,352,743,878 
0.10%
0.11%
 105,068,866 
50
2021-05-09
Mex$ 627.22Mex$ 644.22Mex$ 593.65Mex$ 631.39-2.31%
33.92%
 0.00054482Mex$ 5,261,215,081 
Mex$ 66,334,299,526 
0.06%
0.11%
 105,060,202 
50
2021-05-08
Mex$ 645.38Mex$ 707.80Mex$ 632.98Mex$ 646.210.08%
44.03%
 0.000552543Mex$ 5,235,658,473 
Mex$ 67,885,498,960 
0.06%
0.11%
 105,051,622 
49
2021-05-07
Mex$ 681.82Mex$ 701.12Mex$ 630.04Mex$ 645.72-5.29%
39.55%
 0.00056534Mex$ 6,205,807,830 
Mex$ 67,828,433,504 
0.06%
0.12%
 105,042,322 
48
2021-05-06
Mex$ 726.94Mex$ 799.77Mex$ 667.85Mex$ 688.43-4.45%
51.66%
 0.000606236Mex$ 12,815,192,540 
Mex$ 72,308,534,842 
0.11%
0.12%
 105,034,288 
46
2021-05-05
Mex$ 742.43Mex$ 781.45Mex$ 690.66Mex$ 726.170.79%
88.66%
 0.000624852Mex$ 14,487,547,916 
Mex$ 76,266,181,374 
0.14%
0.13%
 105,025,636 
45
2021-05-04
Mex$ 645.49Mex$ 833.37Mex$ 612.01Mex$ 719.1010.27%
73.11%
 0.000666095Mex$ 31,514,912,349 
Mex$ 75,517,709,980 
0.31%
0.13%
 105,017,002 
47
2021-05-03
Mex$ 481.61Mex$ 724.89Mex$ 479.11Mex$ 650.7236.19%
75.71%
 0.000563268Mex$ 25,763,360,337 
Mex$ 68,331,447,539 
0.39%
0.12%
 105,008,236 
56
2021-05-02
Mex$ 451.96Mex$ 500.19Mex$ 428.76Mex$ 479.225.06%
83.34%
 0.000418384Mex$ 5,276,212,322 
Mex$ 50,318,064,167 
0.11%
0.09%
 104,999,638 
58
2021-05-01
Mex$ 468.44Mex$ 473.92Mex$ 445.82Mex$ 456.14-3.03%
72.03%
 0.000389857Mex$ 3,470,086,558 
Mex$ 47,890,443,626 
0.07%
0.08%
 104,991,040 
54
2021-04-30
Mex$ 456.40Mex$ 493.20Mex$ 436.45Mex$ 470.472.84%
58.10%
 0.000402155Mex$ 7,399,755,317 
Mex$ 49,390,689,237 
0.13%
0.09%
 104,982,448 
55
2021-04-29
Mex$ 376.43Mex$ 469.87Mex$ 361.15Mex$ 453.0819.05%
77.59%
 0.000421718Mex$ 9,580,277,800 
Mex$ 47,561,475,739 
0.18%
0.09%
 104,973,880 
61
2021-04-28
Mex$ 418.48Mex$ 422.55Mex$ 366.28Mex$ 377.81-7.58%
31.04%
 0.000346499Mex$ 4,579,564,707 
Mex$ 39,656,470,127 
0.08%
0.07%
 104,965,246 
59
2021-04-27
Mex$ 369.08Mex$ 429.62Mex$ 360.42Mex$ 411.6914.98%
50.72%
 0.000373588Mex$ 10,567,994,789 
Mex$ 43,209,008,958 
0.18%
0.08%
 104,956,552 
60
2021-04-26
Mex$ 255.48Mex$ 387.33Mex$ 255.48Mex$ 365.6344.10%
43.54%
 0.000341227Mex$ 11,699,551,816 
Mex$ 38,372,617,571 
0.19%
0.08%
 104,947,846 
73
2021-04-25
Mex$ 262.14Mex$ 277.18Mex$ 246.24Mex$ 255.64-4.47%
-5.24%
 0.000262694Mex$ 1,774,835,333 
Mex$ 26,826,844,885 
0.04%
0.06%
 104,939,182 
71
2021-04-24
Mex$ 286.38Mex$ 286.38Mex$ 260.00Mex$ 260.14-9.73%
-18.43%
 0.000262241Mex$ 2,329,852,922 
Mex$ 27,296,899,085 
0.04%
0.07%
 104,930,464 
70
2021-04-23
Mex$ 249.97Mex$ 312.24Mex$ 224.15Mex$ 290.3613.85%
-12.90%
 0.000286881Mex$ 7,527,133,204 
Mex$ 30,465,025,105 
0.07%
0.08%
 104,921,788 
73
2021-04-22
Mex$ 288.56Mex$ 292.98Mex$ 254.37Mex$ 254.37-12.35%
-20.97%
 0.00024619Mex$ 2,631,007,867 
Mex$ 26,686,366,878 
0.03%
0.07%
 104,913,058 
75
2021-04-21
Mex$ 270.28Mex$ 317.43Mex$ 264.31Mex$ 287.296.17%
-5.69%
 0.000268194Mex$ 6,421,126,501 
Mex$ 30,138,373,072 
0.09%
0.07%
 104,904,394 
77
2021-04-20
Mex$ 245.07Mex$ 278.98Mex$ 225.28Mex$ 270.005.60%
-13.57%
 0.000239629Mex$ 3,861,049,215 
Mex$ 28,322,371,185 
0.04%
0.07%
 104,895,730 
77
2021-04-19
Mex$ 269.25Mex$ 277.57Mex$ 242.38Mex$ 245.79-8.89%
-18.80%
 0.000222807Mex$ 1,870,564,880 
Mex$ 25,780,625,732 
0.02%
0.06%
 104,887,096 
78
2021-04-18
Mex$ 314.01Mex$ 315.58Mex$ 240.24Mex$ 269.04-16.04%
-13.49%
 0.000240669Mex$ 3,383,101,017 
Mex$ 28,216,158,221 
0.03%
0.07%
 104,878,438 
77
2021-04-17
Mex$ 329.82Mex$ 331.60Mex$ 312.46Mex$ 313.79-6.55%
-2.95%
 0.000259297Mex$ 2,080,019,818 
Mex$ 32,906,827,126 
0.02%
0.07%
 104,869,894