Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,275,514,927,379 ||| Volumen (24h): Mex$ 2,067,949,470,854 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 255 246 | 2024-04-21 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 255 | 2024-04-26 | 255 | 2024-04-27 | -9 | WAX (WAXP) | Mex$ 1.19 $0.07 | -2.68% 2.76% | 0.00000108305 | Mex$ 126,104,558 Mex$ 4,105,166,633 | 0.01% 0.01% | 3,437,700,078 4,170,654,425  | $12.11 $14.69 | |
WAXP/AUD - A$ 0.11 WAXP/BGN - 0.13 лв. WAXP/BRL - R$ 0.36 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.50 WAXP/CZK - Kč 1.63 WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.54 WAXP/HRK - kn 0.49 WAXP/HUF - Ft 25.41 WAXP/IDR - Rp 1,126 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.78
WAXP/JPY - ¥ 10.79 WAXP/KRW - ₩ 95.45 WAXP/MXN - Mex$ 1.19 WAXP/MYR - RM 0.33 WAXP/NOK - kr 0.76 WAXP/NZD - NZ$ 0.12 WAXP/PHP - ₱ 4.01 WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.40 WAXP/SEK - kr 0.76 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.57 WAXP/TRY - ₺ 2.26 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.32
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 255 2024-04-27 | Mex$ 1.18 | Mex$ 1.18 | Mex$ 1.18 | Mex$ 1.18 | -2.31% 3.05% | 0.00000107755 | Mex$ 124,724,532 Mex$ 4,052,947,751 | 0.01% 0.01% | 3,437,770,901 | 255 2024-04-26 | Mex$ 1.21 | Mex$ 1.21 | Mex$ 1.18 | Mex$ 1.19 | -2.68% 2.76% | 0.00000108305 | Mex$ 126,104,558 Mex$ 4,105,166,633 | 0.01% 0.01% | 3,437,700,078 | 255 2024-04-25 | Mex$ 1.22 | Mex$ 1.22 | Mex$ 1.17 | Mex$ 1.22 | -1.69% 8.31% | 0.00000110079 | Mex$ 177,264,232 Mex$ 4,180,459,634 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | Mex$ 1.29 | Mex$ 1.31 | Mex$ 1.21 | Mex$ 1.21 | -5.11% 10.44% | 0.00000111061 | Mex$ 256,626,884 Mex$ 4,144,002,421 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | Mex$ 1.27 | Mex$ 1.28 | Mex$ 1.25 | Mex$ 1.28 | 0.05% 12.13% | 0.00000112984 | Mex$ 152,179,479 Mex$ 4,411,105,361 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | Mex$ 1.24 | Mex$ 1.28 | Mex$ 1.24 | Mex$ 1.27 | 1.54% 12.73% | 0.00000111602 | Mex$ 200,881,643 Mex$ 4,351,067,369 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | Mex$ 1.22 | Mex$ 1.28 | Mex$ 1.22 | Mex$ 1.25 | 1.91% 13.33% | 0.00000112899 | Mex$ 701,960,596 Mex$ 4,298,152,687 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | Mex$ 1.14 | Mex$ 1.22 | Mex$ 1.14 | Mex$ 1.22 | 6.66% 10.36% | 0.00000110368 | Mex$ 138,853,341 Mex$ 4,193,911,665 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | Mex$ 1.15 | Mex$ 1.19 | Mex$ 1.09 | Mex$ 1.18 | 2.60% -9.66% | 0.00000104848 | Mex$ 219,220,665 Mex$ 4,066,199,215 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | Mex$ 1.07 | Mex$ 1.12 | Mex$ 1.06 | Mex$ 1.12 | 1.31% -23.27% | 0.0000010342 | Mex$ 157,993,652 Mex$ 3,833,632,895 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | Mex$ 1.13 | Mex$ 1.13 | Mex$ 1.07 | Mex$ 1.10 | -3.58% -26.29% | 0.00000104572 | Mex$ 151,183,742 Mex$ 3,765,615,706 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | Mex$ 1.11 | Mex$ 1.12 | Mex$ 1.06 | Mex$ 1.12 | 1.68% -24.21% | 0.00000104631 | Mex$ 171,238,008 Mex$ 3,858,363,453 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | Mex$ 1.14 | Mex$ 1.18 | Mex$ 1.07 | Mex$ 1.09 | 2.08% -28.08% | 0.00000104014 | Mex$ 285,441,806 Mex$ 3,754,007,263 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | Mex$ 1.08 | Mex$ 1.13 | Mex$ 1.05 | Mex$ 1.07 | 5.62% -24.67% | 0.00000101298 | Mex$ 356,796,262 Mex$ 3,688,241,150 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | Mex$ 1.25 | Mex$ 1.25 | Mex$ 1.02 | Mex$ 1.02 | -18.17% -27.48% | 0.000000971747 | Mex$ 371,610,313 Mex$ 3,491,638,473 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | Mex$ 1.42 | Mex$ 1.48 | Mex$ 1.19 | Mex$ 1.24 | -12.64% -10.11% | 0.00000112694 | Mex$ 651,805,449 Mex$ 4,259,492,924 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | Mex$ 1.43 | Mex$ 1.44 | Mex$ 1.40 | Mex$ 1.42 | -1.32% 1.08% | 0.00000122891 | Mex$ 155,910,009 Mex$ 4,870,421,581 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | Mex$ 1.44 | Mex$ 1.44 | Mex$ 1.38 | Mex$ 1.43 | -1.38% 6.18% | 0.00000123978 | Mex$ 256,056,051 Mex$ 4,915,733,100 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | Mex$ 1.50 | Mex$ 1.51 | Mex$ 1.44 | Mex$ 1.44 | -3.51% 5.90% | 0.00000127719 | Mex$ 347,043,937 Mex$ 4,949,280,860 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | Mex$ 1.42 | Mex$ 1.51 | Mex$ 1.39 | Mex$ 1.51 | 6.61% -1.85% | 0.00000127305 | Mex$ 303,361,491 Mex$ 5,168,558,673 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | Mex$ 1.40 | Mex$ 1.44 | Mex$ 1.40 | Mex$ 1.41 | 1.67% -13.92% | 0.00000124068 | Mex$ 135,333,196 Mex$ 4,836,419,113 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | Mex$ 1.37 | Mex$ 1.40 | Mex$ 1.37 | Mex$ 1.40 | 2.02% -11.79% | 0.00000123377 | Mex$ 118,969,055 Mex$ 4,808,250,089 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | Mex$ 1.43 | Mex$ 1.43 | Mex$ 1.35 | Mex$ 1.39 | -0.89% -16.16% | 0.00000123733 | Mex$ 224,034,012 Mex$ 4,760,963,185 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | Mex$ 1.36 | Mex$ 1.43 | Mex$ 1.34 | Mex$ 1.41 | 3.67% -14.52% | 0.00000125667 | Mex$ 223,861,658 Mex$ 4,844,070,458 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | Mex$ 1.38 | Mex$ 1.46 | Mex$ 1.34 | Mex$ 1.34 | -3.33% -18.31% | 0.00000123191 | Mex$ 249,832,595 Mex$ 4,601,583,544 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | Mex$ 1.52 | Mex$ 1.52 | Mex$ 1.38 | Mex$ 1.39 | -9.40% -22.93% | 0.00000127073 | Mex$ 347,249,390 Mex$ 4,753,614,149 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | Mex$ 1.66 | Mex$ 1.66 | Mex$ 1.49 | Mex$ 1.54 | -6.43% -4.27% | 0.000001336 | Mex$ 375,649,880 Mex$ 5,294,140,166 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | Mex$ 1.60 | Mex$ 1.66 | Mex$ 1.60 | Mex$ 1.65 | 3.15% 10.79% | 0.00000140411 | Mex$ 189,325,435 Mex$ 5,655,629,743 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | Mex$ 1.66 | Mex$ 1.66 | Mex$ 1.60 | Mex$ 1.60 | -3.99% 11.13% | 0.00000138479 | Mex$ 289,785,465 Mex$ 5,482,183,074 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | Mex$ 1.65 | Mex$ 1.67 | Mex$ 1.60 | Mex$ 1.67 | 0.71% 15.02% | 0.00000144078 | Mex$ 333,165,847 Mex$ 5,727,370,703 | 0.01% 0.01% | 3,426,841,284 |
|