CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,310,259,979,647 ||| Volumen (24h): Mex$ 3,706,283,283,535 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
473 WazirX (WRX)Mex$ 3.50
$0.21		-6.69%
-32.72%		 0.00000333033Mex$ 43,241,386 
Mex$ 1,337,704,737 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.05
$10.22
WRX WazirX =
MXN

WRX/AUD - A$ 0.33
WRX/BGN - 0.38 лв.
WRX/BRL - R$ 1.08
WRX/CAD - C$ 0.29
WRX/CHF - Fr. 0.19
WRX/CNY - CN¥ 1.51
WRX/CZK - Kč 4.98
WRX/DKK - kr. 1.47
WRX/EUR - € 0.20
WRX/GBP - £ 0.17
WRX/HKD - HK$ 1.64
WRX/HRK - kn 1.48
WRX/HUF - Ft 77.65
WRX/IDR - Rp 3,381
WRX/ILS - ₪ 0.78
WRX/INR - ₹ 17.46
WRX/JPY - ¥ 32.24
WRX/KRW - ₩ 292.14
WRX/MXN - Mex$ 3.50
WRX/MYR - RM 1.00
WRX/NOK - kr 2.29
WRX/NZD - NZ$ 0.36
WRX/PHP - ₱ 11.90
WRX/PLN - zł 0.85
WRX/RON - lei 0.98
WRX/RUB - ₽ 19.50
WRX/SEK - kr 2.28
WRX/SGD - S$ 0.29
WRX/THB - ฿ 7.69
WRX/TRY - ₺ 6.78
WRX/USD - $ 0.21
WRX/ZAR - R 3.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
473
2024-04-16		Mex$ 3.55Mex$ 3.60Mex$ 3.48Mex$ 3.50-6.69%
-32.72%		 0.00000333033Mex$ 43,241,386 
Mex$ 1,337,704,737 		0.00%
0.00%		  381,856,872 
475
2024-04-15		Mex$ 3.68Mex$ 3.87Mex$ 3.47Mex$ 3.49-1.22%
-31.95%		 0.00000332398Mex$ 49,503,425 
Mex$ 1,334,273,227 		0.00%
0.00%		  381,856,872 
474
2024-04-14		Mex$ 3.35Mex$ 3.64Mex$ 3.26Mex$ 3.559.91%
-28.96%		 0.00000334548Mex$ 73,522,599 
Mex$ 1,354,878,187 		0.00%
0.00%		  381,856,872 
474
2024-04-13		Mex$ 4.11Mex$ 4.22Mex$ 3.23Mex$ 3.23-21.65%
-30.96%		 0.00000308403Mex$ 82,327,895 
Mex$ 1,232,728,187 		0.00%
0.00%		  381,856,872 
465
2024-04-12		Mex$ 4.81Mex$ 4.85Mex$ 3.99Mex$ 4.05-15.82%
-13.12%		 0.00000367744Mex$ 59,414,169 
Mex$ 1,546,391,767 		0.00%
0.00%		  381,856,872 
454
2024-04-11		Mex$ 4.84Mex$ 4.87Mex$ 4.76Mex$ 4.80-1.07%
0.85%		 0.00000415901Mex$ 39,277,564 
Mex$ 1,834,060,961 		0.00%
0.00%		  381,856,872 
457
2024-04-10		Mex$ 4.81Mex$ 4.84Mex$ 4.73Mex$ 4.840.12%
6.01%		 0.00000418525Mex$ 56,595,978 
Mex$ 1,846,647,109 		0.00%
0.00%		  381,856,872 
457
2024-04-09		Mex$ 5.02Mex$ 5.02Mex$ 4.80Mex$ 4.82-4.58%
8.58%		 0.00000426554Mex$ 58,870,203 
Mex$ 1,839,622,597 		0.00%
0.00%		  381,856,872 
454
2024-04-08		Mex$ 5.05Mex$ 5.10Mex$ 4.97Mex$ 5.082.11%
4.66%		 0.00000429641Mex$ 99,820,436 
Mex$ 1,941,506,124 		0.00%
0.00%		  381,856,872 
451
2024-04-07		Mex$ 4.67Mex$ 4.94Mex$ 4.67Mex$ 4.946.81%
-3.73%		 0.00000434487Mex$ 47,500,836 
Mex$ 1,885,388,934 		0.00%
0.00%		  381,856,872 
459
2024-04-06		Mex$ 4.64Mex$ 4.71Mex$ 4.63Mex$ 4.660.27%
-9.83%		 0.00000410274Mex$ 25,465,549 
Mex$ 1,780,114,754 		0.00%
0.00%		  381,856,872 
452
2024-04-05		Mex$ 4.81Mex$ 4.81Mex$ 4.54Mex$ 4.74-1.43%
-10.30%		 0.00000422157Mex$ 28,560,581 
Mex$ 1,808,649,810 		0.00%
0.00%		  381,856,872 
455
2024-04-04		Mex$ 4.58Mex$ 4.85Mex$ 4.53Mex$ 4.794.00%
-8.72%		 0.00000426272Mex$ 36,937,847 
Mex$ 1,829,741,344 		0.00%
0.00%		  381,856,872 
458
2024-04-03		Mex$ 4.51Mex$ 4.74Mex$ 4.49Mex$ 4.561.62%
-10.88%		 0.00000418281Mex$ 60,492,459 
Mex$ 1,740,072,907 		0.00%
0.00%		  381,856,872 
463
2024-04-02		Mex$ 4.80Mex$ 4.80Mex$ 4.43Mex$ 4.51-7.51%
-12.70%		 0.00000413231Mex$ 56,682,211 
Mex$ 1,721,769,642 		0.00%
0.00%		  381,856,872 
456
2024-04-01		Mex$ 5.19Mex$ 5.19Mex$ 4.78Mex$ 4.89-5.32%
-2.99%		 0.00000422627Mex$ 47,973,257 
Mex$ 1,865,486,692 		0.00%
0.00%		  381,856,872 
451
2024-03-31		Mex$ 5.20Mex$ 5.22Mex$ 5.14Mex$ 5.16-0.84%
8.44%		 0.00000439158Mex$ 50,294,719 
Mex$ 1,970,686,405 		0.00%
0.00%		  381,856,872 
440
2024-03-30		Mex$ 5.30Mex$ 5.35Mex$ 5.20Mex$ 5.20-2.26%
12.59%		 0.00000450549Mex$ 82,859,804 
Mex$ 1,987,351,757 		0.00%
0.00%		  381,856,872 
435
2024-03-29		Mex$ 5.23Mex$ 5.34Mex$ 5.13Mex$ 5.341.28%
14.49%		 0.00000460267Mex$ 88,056,096 
Mex$ 2,038,798,064 		0.00%
0.00%		  381,856,872 
445
2024-03-28		Mex$ 5.10Mex$ 5.25Mex$ 5.06Mex$ 5.252.96%
18.27%		 0.00000447356Mex$ 85,143,958 
Mex$ 2,003,950,808 		0.00%
0.00%		  381,856,872 
443
2024-03-27		Mex$ 5.23Mex$ 5.26Mex$ 5.05Mex$ 5.150.12%
16.72%		 0.00000448508Mex$ 78,984,494 
Mex$ 1,965,420,225 		0.00%
0.00%		  381,856,872 
443
2024-03-26		Mex$ 5.07Mex$ 5.31Mex$ 5.07Mex$ 5.212.70%
22.94%		 0.00000444396Mex$ 90,957,701 
Mex$ 1,987,775,717 		0.00%
0.00%		  381,856,872 
443
2024-03-25		Mex$ 4.82Mex$ 5.09Mex$ 4.82Mex$ 5.035.07%
6.41%		 0.00000429951Mex$ 57,305,167 
Mex$ 1,919,506,091 		0.00%
0.00%		  381,856,872 
445
2024-03-24		Mex$ 4.72Mex$ 4.80Mex$ 4.59Mex$ 4.802.02%
-1.85%		 0.00000429696Mex$ 51,032,437 
Mex$ 1,831,245,920 		0.00%
0.00%		  381,856,872 
455
2024-03-23		Mex$ 4.75Mex$ 4.75Mex$ 4.66Mex$ 4.68-0.21%
1.26%		 0.00000430856Mex$ 65,000,124 
Mex$ 1,786,962,156 		0.00%
0.00%		  381,856,872 
442
2024-03-22		Mex$ 4.51Mex$ 4.71Mex$ 4.44Mex$ 4.714.69%
-13.15%		 0.000004455Mex$ 76,837,404 
Mex$ 1,797,285,635 		0.00%
0.00%		  381,856,872 
461
2024-03-21		Mex$ 4.49Mex$ 4.61Mex$ 4.42Mex$ 4.501.41%
-21.20%		 0.00000411459Mex$ 50,332,028 
Mex$ 1,719,189,948 		0.00%
0.00%		  381,856,872 
463
2024-03-20		Mex$ 4.24Mex$ 4.48Mex$ 4.07Mex$ 4.485.06%
-27.43%		 0.00000394444Mex$ 76,367,164 
Mex$ 1,711,574,668 		0.00%
0.00%		  381,856,872 
457
2024-03-19		Mex$ 4.76Mex$ 4.76Mex$ 4.20Mex$ 4.42-6.98%
-24.24%		 0.00000410879Mex$ 69,044,693 
Mex$ 1,687,029,915 		0.00%
0.00%		  381,856,872 
449
2024-03-18		Mex$ 4.72Mex$ 4.96Mex$ 4.60Mex$ 4.71-3.33%
-19.36%		 0.00000417768Mex$ 54,588,174 
Mex$ 1,800,262,804 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s