Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,663,350,986,219 ||| Volumen (24h): Mex$ 2,191,340,223,687 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 213 212 | 2024-04-17 211 | 2024-04-18 | +1 211 | 2024-04-19 | 212 | 2024-04-20 | -1 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | -1 | Wrapped BNB (WBNB) | Mex$ 10,352.80 $604.69 | 0.42% 11.10% | 0.00908797 | Mex$ 3,695,151,012 Mex$ 17,424,169,624 | 0.17% 0.04% | 1,683,038 | $51.69 | |
WBNB/AUD - A$ 935.92 WBNB/BGN - 1,109.47 лв. WBNB/BRL - R$ 3,124.54 WBNB/CAD - C$ 828.21 WBNB/CHF - Fr. 551.46 WBNB/CNY - CN¥ 4,380.54 WBNB/CZK - Kč 14,338.66 WBNB/DKK - kr. 4,232.98
WBNB/EUR - € 567.35 WBNB/GBP - £ 489.53 WBNB/HKD - HK$ 4,738.55 WBNB/HRK - kn 4,281.29 WBNB/HUF - Ft 223,547.11 WBNB/IDR - Rp 9,813,602 WBNB/ILS - ₪ 2,284.08 WBNB/INR - ₹ 50,396.69
WBNB/JPY - ¥ 93,583.93 WBNB/KRW - ₩ 832,588.86 WBNB/MXN - Mex$ 10,352.80 WBNB/MYR - RM 2,889.20 WBNB/NOK - kr 6,642.62 WBNB/NZD - NZ$ 1,021.11 WBNB/PHP - ₱ 34,710.91 WBNB/PLN - zł 2,448.90
WBNB/RON - lei 2,822.74 WBNB/RUB - ₽ 56,254.00 WBNB/SEK - kr 6,577.19 WBNB/SGD - S$ 823.21 WBNB/THB - ฿ 22,373.64 WBNB/TRY - ₺ 19,723.96 WBNB/USD - $ 604.69 WBNB/ZAR - R 11,609.95
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 213 2024-04-23 | Mex$ 10,338.73 | Mex$ 10,352.80 | Mex$ 10,318.54 | Mex$ 10,352.80 | 0.42% 11.10% | 0.00908797 | Mex$ 3,695,151,012 Mex$ 17,424,169,624 | 0.17% 0.04% | 1,683,038 | 213 2024-04-22 | Mex$ 9,876.89 | Mex$ 10,321.46 | Mex$ 9,876.89 | Mex$ 10,184.44 | 3.33% 7.82% | 0.00897609 | Mex$ 3,458,933,253 Mex$ 17,210,944,636 | 0.15% 0.04% | 1,689,926 | 212 2024-04-21 | Mex$ 9,762.73 | Mex$ 9,925.54 | Mex$ 9,762.73 | Mex$ 9,887.99 | 1.08% 5.17% | 0.00892316 | Mex$ 2,777,902,419 Mex$ 16,858,706,164 | 0.15% 0.04% | 1,704,968 | 212 2024-04-20 | Mex$ 9,518.26 | Mex$ 9,795.06 | Mex$ 9,503.36 | Mex$ 9,754.96 | 2.02% 3.16% | 0.00881891 | Mex$ 2,865,518,695 Mex$ 16,660,078,008 | 0.14% 0.04% | 1,707,855 | 211 2024-04-19 | Mex$ 9,667.52 | Mex$ 9,831.42 | Mex$ 9,462.80 | Mex$ 9,820.30 | 1.71% -6.01% | 0.0086978 | Mex$ 4,559,410,016 Mex$ 16,751,449,730 | 0.12% 0.04% | 1,705,797 | 211 2024-04-18 | Mex$ 9,056.82 | Mex$ 9,345.28 | Mex$ 9,056.82 | Mex$ 9,340.19 | 2.53% -8.92% | 0.00865407 | Mex$ 4,110,612,090 Mex$ 16,011,492,408 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | Mex$ 9,161.31 | Mex$ 9,257.10 | Mex$ 8,855.93 | Mex$ 9,137.09 | -0.65% -11.55% | 0.00871415 | Mex$ 4,310,644,182 Mex$ 15,801,355,167 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | Mex$ 9,285.43 | Mex$ 9,285.43 | Mex$ 8,870.25 | Mex$ 9,073.07 | -2.36% -6.77% | 0.00844835 | Mex$ 5,062,485,397 Mex$ 14,662,938,319 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | Mex$ 9,418.45 | Mex$ 9,651.81 | Mex$ 9,194.07 | Mex$ 9,194.07 | 0.78% -5.95% | 0.00874624 | Mex$ 5,523,022,359 Mex$ 14,725,944,433 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | Mex$ 9,281.98 | Mex$ 9,411.30 | Mex$ 9,095.30 | Mex$ 9,150.52 | 3.12% -5.48% | 0.0086279 | Mex$ 7,466,673,397 Mex$ 14,724,235,587 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | Mex$ 9,908.06 | Mex$ 9,934.52 | Mex$ 8,873.75 | Mex$ 8,873.75 | -10.51% -8.88% | 0.00847731 | Mex$ 9,263,564,932 Mex$ 14,121,919,991 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | Mex$ 9,940.89 | Mex$ 10,240.18 | Mex$ 9,678.35 | Mex$ 9,734.74 | -2.18% 1.82% | 0.00883997 | Mex$ 6,571,126,071 Mex$ 16,601,524,465 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | Mex$ 10,004.91 | Mex$ 10,085.23 | Mex$ 9,801.25 | Mex$ 9,953.44 | -0.34% 3.64% | 0.00861886 | Mex$ 3,839,094,160 Mex$ 17,664,158,889 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | Mex$ 9,512.51 | Mex$ 9,948.23 | Mex$ 9,458.70 | Mex$ 9,948.23 | 4.39% 8.28% | 0.00860961 | Mex$ 4,612,455,631 Mex$ 17,691,735,561 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | Mex$ 9,584.06 | Mex$ 9,584.06 | Mex$ 9,428.84 | Mex$ 9,468.65 | -1.50% 4.36% | 0.00838366 | Mex$ 3,631,034,803 Mex$ 17,091,385,521 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | Mex$ 9,602.70 | Mex$ 9,818.55 | Mex$ 9,566.01 | Mex$ 9,703.49 | 1.32% 1.76% | 0.00819966 | Mex$ 4,053,282,706 Mex$ 16,410,152,840 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | Mex$ 9,647.17 | Mex$ 9,701.75 | Mex$ 9,552.35 | Mex$ 9,570.40 | -0.60% -4.13% | 0.00842183 | Mex$ 2,586,003,970 Mex$ 15,972,852,627 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | Mex$ 9,549.23 | Mex$ 9,639.11 | Mex$ 9,517.04 | Mex$ 9,639.11 | 0.74% -3.16% | 0.00848326 | Mex$ 2,445,401,179 Mex$ 16,040,462,049 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | Mex$ 9,707.17 | Mex$ 9,736.57 | Mex$ 9,497.44 | Mex$ 9,658.43 | -0.79% -5.08% | 0.00860849 | Mex$ 4,541,726,948 Mex$ 16,065,886,334 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | Mex$ 9,316.46 | Mex$ 9,850.13 | Mex$ 9,316.46 | Mex$ 9,662.40 | 4.12% 0.19% | 0.00859573 | Mex$ 4,654,194,368 Mex$ 17,228,425,983 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | Mex$ 9,172.66 | Mex$ 9,373.26 | Mex$ 9,161.91 | Mex$ 9,213.26 | -0.41% -2.40% | 0.00845698 | Mex$ 4,728,879,609 Mex$ 17,192,214,697 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | Mex$ 9,562.98 | Mex$ 9,562.98 | Mex$ 9,156.83 | Mex$ 9,236.36 | -4.08% -3.92% | 0.00846486 | Mex$ 7,278,848,845 Mex$ 17,152,913,617 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | Mex$ 10,046.83 | Mex$ 10,046.83 | Mex$ 9,497.75 | Mex$ 9,591.57 | -4.50% -1.73% | 0.00829766 | Mex$ 5,732,642,684 Mex$ 16,474,837,681 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | Mex$ 9,987.40 | Mex$ 10,040.73 | Mex$ 9,983.05 | Mex$ 10,040.73 | 0.22% 6.44% | 0.00854417 | Mex$ 2,844,440,982 Mex$ 17,157,266,113 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | Mex$ 10,106.06 | Mex$ 10,106.06 | Mex$ 9,953.49 | Mex$ 10,019.05 | -1.77% 8.22% | 0.00867351 | Mex$ 3,866,096,715 Mex$ 17,080,537,742 | 0.18% 0.04% | 1,704,805 | 212 2024-03-29 | Mex$ 9,694.71 | Mex$ 10,269.08 | Mex$ 9,694.71 | Mex$ 10,233.76 | 5.67% 13.87% | 0.00882208 | Mex$ 6,221,818,377 Mex$ 18,593,893,348 | 0.23% 0.04% | 1,816,917 | 212 2024-03-28 | Mex$ 9,501.52 | Mex$ 9,752.19 | Mex$ 9,501.52 | Mex$ 9,647.06 | 1.62% 4.99% | 0.0082236 | Mex$ 6,333,233,414 Mex$ 18,642,128,485 | 0.20% 0.04% | 1,932,415 | 212 2024-03-27 | Mex$ 9,691.48 | Mex$ 9,729.40 | Mex$ 9,485.23 | Mex$ 9,502.20 | -1.28% 4.28% | 0.00828017 | Mex$ 6,945,446,104 Mex$ 18,449,537,533 | 0.19% 0.04% | 1,941,606 | 213 2024-03-26 | Mex$ 9,798.71 | Mex$ 9,915.60 | Mex$ 9,595.50 | Mex$ 9,653.41 | -1.74% 13.15% | 0.00824109 | Mex$ 6,949,895,272 Mex$ 18,747,670,018 | 0.20% 0.04% | 1,942,076 | 212 2024-03-25 | Mex$ 9,519.96 | Mex$ 9,942.40 | Mex$ 9,518.94 | Mex$ 9,856.04 | 3.73% 6.50% | 0.00843009 | Mex$ 8,572,031,586 Mex$ 18,999,683,125 | 0.24% 0.04% | 1,927,720 |
|