Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,358,525,867,331 ||| Volumen (24h): Mex$ 1,631,093,443,212 ||| Criptodivisas: 696
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 422 493 | 2024-04-22 394 | 2024-04-23 | +99 418 | 2024-04-24 | -24 321 | 2024-04-25 | +97 422 | 2024-04-26 | -101 500 | 2024-04-27 | -78 422 | 2024-04-28 | +78 +71 | WeBuy (WE) | Mex$ 6.01 $0.36 | -36.14% 38.90% | 0.00000518238 | Mex$ 16,741,196 Mex$ 2,176,402,658 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $6.65 $45.94 | |
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 422 2024-03-29 | Mex$ 8.76 | Mex$ 8.76 | Mex$ 5.74 | Mex$ 6.01 | -36.14% 38.90% | 0.00000518238 | Mex$ 16,741,196 Mex$ 2,176,402,658 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | Mex$ 5.16 | Mex$ 16.98 | Mex$ 5.16 | Mex$ 9.38 | 144.61% 97.49% | 0.00000799648 | Mex$ 139,168,223 Mex$ 3,396,079,901 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | Mex$ 4.28 | Mex$ 4.28 | Mex$ 4.25 | Mex$ 4.25 | 16.38% -36.07% | 0.00000381545 | Mex$ 5,235,063 Mex$ 1,537,379,553 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | Mex$ 3.99 | Mex$ 4.27 | Mex$ 3.99 | Mex$ 4.27 | 6.01% -33.12% | 0.00000382603 | Mex$ 5,224,334 Mex$ 1,545,889,966 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | Mex$ 4.31 | Mex$ 4.35 | Mex$ 4.01 | Mex$ 4.04 | -4.89% -33.39% | 0.00000369901 | Mex$ 4,127,914 Mex$ 1,460,842,499 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | Mex$ 4.81 | Mex$ 4.81 | Mex$ 4.19 | Mex$ 4.37 | -9.25% -51.50% | 0.00000413457 | Mex$ 3,778,691 Mex$ 1,581,411,897 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | Mex$ 5.72 | Mex$ 5.80 | Mex$ 4.60 | Mex$ 4.77 | -16.01% -65.10% | 0.00000436301 | Mex$ 6,024,814 Mex$ 1,728,340,175 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | Mex$ 5.83 | Mex$ 6.89 | Mex$ 5.73 | Mex$ 5.77 | -0.87% -15.27% | 0.00000507932 | Mex$ 3,569,099 Mex$ 2,089,592,952 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | Mex$ 6.39 | Mex$ 6.39 | Mex$ 5.74 | Mex$ 5.92 | -4.18% -10.07% | 0.00000550249 | Mex$ 3,482,642 Mex$ 2,141,970,800 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | Mex$ 6.39 | Mex$ 7.43 | Mex$ 6.13 | Mex$ 6.20 | -7.60% -23.41% | 0.00000548994 | Mex$ 3,639,762 Mex$ 2,242,921,435 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | Mex$ 5.92 | Mex$ 6.70 | Mex$ 5.77 | Mex$ 6.70 | 7.52% -10.16% | 0.00000586343 | Mex$ 3,867,356 Mex$ 2,426,731,891 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | Mex$ 6.98 | Mex$ 7.03 | Mex$ 5.87 | Mex$ 5.87 | -38.88% -19.66% | 0.00000528983 | Mex$ 3,745,259 Mex$ 2,125,367,729 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | Mex$ 11.25 | Mex$ 12.54 | Mex$ 8.97 | Mex$ 8.98 | -36.33% 17.01% | 0.00000778421 | Mex$ 16,166,983 Mex$ 3,251,946,157 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | Mex$ 6.74 | Mex$ 17.89 | Mex$ 6.74 | Mex$ 14.07 | 108.02% 80.65% | 0.000011803 | Mex$ 40,850,908 Mex$ 5,094,083,471 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | Mex$ 6.75 | Mex$ 6.80 | Mex$ 6.60 | Mex$ 6.77 | 3.15% -22.61% | 0.00000550335 | Mex$ 4,130,316 Mex$ 2,452,361,409 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | Mex$ 8.09 | Mex$ 8.09 | Mex$ 6.30 | Mex$ 6.64 | -18.31% -28.57% | 0.00000555254 | Mex$ 3,763,514 Mex$ 2,403,223,766 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | Mex$ 7.78 | Mex$ 8.28 | Mex$ 7.73 | Mex$ 8.13 | 3.14% -12.27% | 0.00000667452 | Mex$ 3,907,103 Mex$ 2,942,602,903 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | Mex$ 7.51 | Mex$ 8.16 | Mex$ 7.44 | Mex$ 7.90 | 7.26% -18.81% | 0.00000678855 | Mex$ 3,428,617 Mex$ 2,859,065,160 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | Mex$ 7.76 | Mex$ 7.78 | Mex$ 7.35 | Mex$ 7.49 | -2.91% -7.97% | 0.00000650557 | Mex$ 3,541,511 Mex$ 2,710,376,139 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | Mex$ 8.11 | Mex$ 8.16 | Mex$ 7.50 | Mex$ 7.62 | -5.30% -18.47% | 0.00000660139 | Mex$ 3,932,097 Mex$ 2,759,751,300 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | Mex$ 8.92 | Mex$ 9.13 | Mex$ 7.83 | Mex$ 7.88 | -11.47% -19.08% | 0.00000694608 | Mex$ 4,091,354 Mex$ 2,854,096,728 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | Mex$ 9.15 | Mex$ 9.57 | Mex$ 8.94 | Mex$ 8.94 | -4.65% -2.96% | 0.00000798768 | Mex$ 4,142,417 Mex$ 3,234,863,897 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | Mex$ 9.30 | Mex$ 9.68 | Mex$ 9.22 | Mex$ 9.23 | -1.29% -3.05% | 0.00000860348 | Mex$ 4,277,010 Mex$ 3,340,264,251 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | Mex$ 9.59 | Mex$ 9.86 | Mex$ 9.16 | Mex$ 9.38 | -4.80% -3.34% | 0.00000817915 | Mex$ 4,547,565 Mex$ 3,394,348,462 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | Mex$ 8.17 | Mex$ 10.10 | Mex$ 8.17 | Mex$ 9.74 | 18.20% -0.12% | 0.00000912292 | Mex$ 4,315,692 Mex$ 3,526,121,409 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | Mex$ 9.47 | Mex$ 9.47 | Mex$ 8.90 | Mex$ 8.90 | -6.69% -7.28% | 0.00000844444 | Mex$ 3,366,936 Mex$ 3,221,625,214 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | Mex$ 9.45 | Mex$ 9.55 | Mex$ 8.85 | Mex$ 9.55 | -2.76% -0.10% | 0.00000894252 | Mex$ 4,339,031 Mex$ 3,459,178,877 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | Mex$ 9.36 | Mex$ 9.99 | Mex$ 9.17 | Mex$ 9.86 | 6.17% 1.22% | 0.0000094325 | Mex$ 4,550,984 Mex$ 3,569,686,413 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | Mex$ 9.49 | Mex$ 9.75 | Mex$ 9.03 | Mex$ 9.20 | -3.92% -5.60% | 0.00000891164 | Mex$ 4,372,233 Mex$ 3,331,947,282 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | Mex$ 9.81 | Mex$ 9.96 | Mex$ 9.64 | Mex$ 9.64 | -0.48% 0.98% | 0.00000989812 | Mex$ 5,092,863 Mex$ 3,488,432,936 | 0.00% 0.01% | 362,031,240 |
|