Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,643,062,790,533 ||| Volumen (24h): Mex$ 2,478,615,890,745 ||| Criptodivisas: 695
WEMIX/AUD - A$ 2.61 WEMIX/BGN - 3.10 лв. WEMIX/BRL - R$ 8.78 WEMIX/CAD - C$ 2.33 WEMIX/CHF - Fr. 1.55 WEMIX/CNY - CN¥ 12.33 WEMIX/CZK - Kč 39.93 WEMIX/DKK - kr. 11.84
WEMIX/EUR - € 1.59 WEMIX/GBP - £ 1.36 WEMIX/HKD - HK$ 13.33 WEMIX/HRK - kn 12.05 WEMIX/HUF - Ft 623.49 WEMIX/IDR - Rp 27,622 WEMIX/ILS - ₪ 6.48 WEMIX/INR - ₹ 141.80
WEMIX/JPY - ¥ 264.79 WEMIX/KRW - ₩ 2,342.09 WEMIX/MXN - Mex$ 29.30 WEMIX/MYR - RM 8.13 WEMIX/NOK - kr 18.67 WEMIX/NZD - NZ$ 2.86 WEMIX/PHP - ₱ 98.45 WEMIX/PLN - zł 6.85
WEMIX/RON - lei 7.90 WEMIX/RUB - ₽ 157.07 WEMIX/SEK - kr 18.53 WEMIX/SGD - S$ 2.32 WEMIX/THB - ฿ 63.01 WEMIX/TRY - ₺ 55.38 WEMIX/USD - $ 1.70 WEMIX/ZAR - R 32.37
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 116 2024-04-26 | Mex$ 30.08 | Mex$ 30.08 | Mex$ 29.18 | Mex$ 29.30 | -0.02% 14.20% | 0.0000264162 | Mex$ 89,433,429 Mex$ 10,441,426,240 | 0.00% 0.02% | 356,359,859 | 115 2024-04-25 | Mex$ 29.74 | Mex$ 30.11 | Mex$ 28.24 | Mex$ 30.11 | -0.35% 19.13% | 0.0000272508 | Mex$ 99,708,519 Mex$ 10,728,431,568 | 0.00% 0.02% | 356,317,565 | 117 2024-04-24 | Mex$ 31.32 | Mex$ 31.68 | Mex$ 29.41 | Mex$ 29.41 | -4.18% 20.47% | 0.0000270898 | Mex$ 105,564,567 Mex$ 10,474,439,797 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | Mex$ 33.09 | Mex$ 33.09 | Mex$ 31.04 | Mex$ 31.04 | -3.82% 24.04% | 0.0000273225 | Mex$ 147,729,843 Mex$ 11,050,814,784 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | Mex$ 26.17 | Mex$ 31.43 | Mex$ 26.17 | Mex$ 31.43 | 20.33% 29.50% | 0.0000276968 | Mex$ 67,320,200 Mex$ 11,211,134,216 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | Mex$ 26.11 | Mex$ 26.55 | Mex$ 25.92 | Mex$ 26.20 | 1.87% 6.24% | 0.0000236433 | Mex$ 42,253,625 Mex$ 9,344,677,343 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | Mex$ 25.14 | Mex$ 25.87 | Mex$ 25.08 | Mex$ 25.87 | 3.20% 1.93% | 0.000023386 | Mex$ 51,884,661 Mex$ 9,224,494,499 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | Mex$ 26.05 | Mex$ 26.14 | Mex$ 24.85 | Mex$ 25.81 | -0.61% -11.63% | 0.0000228629 | Mex$ 81,312,805 Mex$ 9,202,517,924 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | Mex$ 24.39 | Mex$ 25.17 | Mex$ 24.35 | Mex$ 25.10 | 2.61% -26.57% | 0.0000232593 | Mex$ 80,769,891 Mex$ 8,947,416,168 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | Mex$ 24.94 | Mex$ 25.20 | Mex$ 24.10 | Mex$ 24.52 | -1.50% -28.58% | 0.0000233824 | Mex$ 79,138,825 Mex$ 8,730,968,481 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | Mex$ 24.22 | Mex$ 24.60 | Mex$ 23.63 | Mex$ 24.60 | 3.03% -28.89% | 0.0000229042 | Mex$ 87,602,143 Mex$ 8,757,752,466 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | Mex$ 24.97 | Mex$ 25.12 | Mex$ 23.38 | Mex$ 23.62 | -1.28% -32.34% | 0.0000224709 | Mex$ 110,909,314 Mex$ 8,408,334,710 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | Mex$ 24.23 | Mex$ 25.12 | Mex$ 23.10 | Mex$ 24.00 | 0.12% -33.30% | 0.0000226294 | Mex$ 166,540,792 Mex$ 8,541,460,645 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | Mex$ 28.05 | Mex$ 28.05 | Mex$ 23.97 | Mex$ 23.97 | -13.38% -34.50% | 0.0000229015 | Mex$ 157,894,970 Mex$ 8,529,985,247 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | Mex$ 33.05 | Mex$ 33.05 | Mex$ 26.19 | Mex$ 27.12 | -18.30% -27.10% | 0.0000246257 | Mex$ 153,688,851 Mex$ 9,647,458,915 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | Mex$ 33.28 | Mex$ 33.70 | Mex$ 33.09 | Mex$ 33.09 | -0.29% -8.51% | 0.000028655 | Mex$ 85,514,855 Mex$ 11,770,692,649 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | Mex$ 33.55 | Mex$ 33.61 | Mex$ 32.22 | Mex$ 33.06 | -1.73% -2.66% | 0.0000286105 | Mex$ 116,645,920 Mex$ 11,756,562,530 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | Mex$ 34.52 | Mex$ 34.70 | Mex$ 33.58 | Mex$ 33.65 | -1.96% 5.31% | 0.0000297982 | Mex$ 81,588,834 Mex$ 11,965,847,050 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | Mex$ 35.43 | Mex$ 35.43 | Mex$ 34.55 | Mex$ 34.69 | -2.34% -0.71% | 0.0000293143 | Mex$ 102,203,273 Mex$ 12,325,366,883 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | Mex$ 35.96 | Mex$ 35.96 | Mex$ 35.29 | Mex$ 35.57 | -1.69% -4.36% | 0.000031302 | Mex$ 77,329,534 Mex$ 12,635,429,709 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | Mex$ 36.83 | Mex$ 37.07 | Mex$ 36.11 | Mex$ 36.11 | -1.07% -1.31% | 0.0000317772 | Mex$ 94,281,481 Mex$ 12,823,563,298 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | Mex$ 36.57 | Mex$ 37.34 | Mex$ 35.87 | Mex$ 36.82 | 1.78% -0.57% | 0.0000328136 | Mex$ 138,188,002 Mex$ 13,072,516,562 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | Mex$ 35.32 | Mex$ 36.93 | Mex$ 34.38 | Mex$ 36.39 | 6.09% -3.59% | 0.0000323725 | Mex$ 116,611,320 Mex$ 12,918,982,782 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | Mex$ 32.41 | Mex$ 34.77 | Mex$ 30.95 | Mex$ 33.87 | 5.55% -11.93% | 0.0000310906 | Mex$ 136,850,271 Mex$ 12,386,273,227 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | Mex$ 34.55 | Mex$ 34.55 | Mex$ 32.26 | Mex$ 32.53 | -8.17% -21.40% | 0.0000298152 | Mex$ 143,361,039 Mex$ 11,894,625,610 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | Mex$ 38.22 | Mex$ 38.22 | Mex$ 34.42 | Mex$ 35.23 | -6.16% -16.30% | 0.0000304784 | Mex$ 89,469,338 Mex$ 12,894,267,606 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | Mex$ 36.64 | Mex$ 37.49 | Mex$ 35.49 | Mex$ 37.49 | 1.75% -12.23% | 0.0000318997 | Mex$ 98,889,822 Mex$ 13,717,348,953 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | Mex$ 36.96 | Mex$ 37.19 | Mex$ 36.78 | Mex$ 36.84 | -0.42% -14.44% | 0.0000318961 | Mex$ 80,590,254 Mex$ 13,479,536,178 | 0.00% 0.03% | 365,852,271 | 117 2024-03-29 | Mex$ 38.20 | Mex$ 38.20 | Mex$ 36.83 | Mex$ 37.11 | -2.09% -13.10% | 0.0000319942 | Mex$ 134,793,738 Mex$ 13,575,608,565 | 0.00% 0.03% | 365,783,148 | 118 2024-03-28 | Mex$ 39.19 | Mex$ 39.19 | Mex$ 36.71 | Mex$ 37.76 | -2.80% -16.14% | 0.0000321923 | Mex$ 136,925,971 Mex$ 13,845,958,450 | 0.00% 0.03% | 366,638,364 |
|