Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,147,228,451,031 ||| Volumen (24h): Mex$ 3,860,928,983,524 ||| Criptodivisas: 687
WILD/AUD - A$ 1.36 WILD/BGN - 1.60 лв. WILD/BRL - R$ 4.56 WILD/CAD - C$ 1.20 WILD/CHF - Fr. 0.79 WILD/CNY - CN¥ 6.30 WILD/CZK - Kč 20.72 WILD/DKK - kr. 6.11
WILD/EUR - € 0.82 WILD/GBP - £ 0.70 WILD/HKD - HK$ 6.81 WILD/HRK - kn 6.16 WILD/HUF - Ft 324.15 WILD/IDR - Rp 14,157 WILD/ILS - ₪ 3.30 WILD/INR - ₹ 72.78
WILD/JPY - ¥ 133.84 WILD/KRW - ₩ 1,208.64 WILD/MXN - Mex$ 15.25 WILD/MYR - RM 4.16 WILD/NOK - kr 9.63 WILD/NZD - NZ$ 1.48 WILD/PHP - ₱ 50.10 WILD/PLN - zł 3.57
WILD/RON - lei 4.07 WILD/RUB - ₽ 81.86 WILD/SEK - kr 9.59 WILD/SGD - S$ 1.19 WILD/THB - ฿ 32.04 WILD/TRY - ₺ 29.13 WILD/USD - $ 0.87 WILD/ZAR - R 16.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 253 2024-04-19 | Mex$ 14.93 | Mex$ 15.28 | Mex$ 14.35 | Mex$ 15.25 | 3.60% -19.39% | 0.000013385 | Mex$ 35,830,892 Mex$ 4,025,090,485 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | Mex$ 13.47 | Mex$ 15.06 | Mex$ 13.47 | Mex$ 14.31 | 6.06% -27.47% | 0.0000132581 | Mex$ 30,044,870 Mex$ 3,777,163,355 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | Mex$ 14.61 | Mex$ 15.33 | Mex$ 13.51 | Mex$ 13.51 | -6.63% -23.77% | 0.0000128843 | Mex$ 30,321,667 Mex$ 3,566,104,145 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | Mex$ 14.41 | Mex$ 14.63 | Mex$ 13.30 | Mex$ 14.29 | -1.73% -16.55% | 0.000013304 | Mex$ 34,184,561 Mex$ 3,772,228,147 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | Mex$ 15.95 | Mex$ 16.52 | Mex$ 13.95 | Mex$ 14.39 | -6.06% -16.10% | 0.0000136854 | Mex$ 38,973,891 Mex$ 3,797,500,868 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | Mex$ 13.08 | Mex$ 15.55 | Mex$ 13.08 | Mex$ 15.36 | 31.21% 2.61% | 0.0000144838 | Mex$ 56,306,464 Mex$ 4,055,212,843 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | Mex$ 15.70 | Mex$ 15.79 | Mex$ 11.71 | Mex$ 11.71 | -21.91% -26.17% | 0.0000111845 | Mex$ 43,469,053 Mex$ 3,090,455,995 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | Mex$ 18.45 | Mex$ 18.45 | Mex$ 14.83 | Mex$ 14.85 | -22.19% -5.14% | 0.0000134885 | Mex$ 42,646,873 Mex$ 3,920,979,136 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | Mex$ 16.99 | Mex$ 19.10 | Mex$ 16.99 | Mex$ 18.43 | 7.54% 19.54% | 0.0000159569 | Mex$ 37,734,868 Mex$ 4,870,753,376 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | Mex$ 17.02 | Mex$ 17.12 | Mex$ 15.98 | Mex$ 17.07 | -0.63% 11.38% | 0.0000147719 | Mex$ 29,328,506 Mex$ 4,511,463,605 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | Mex$ 17.50 | Mex$ 17.50 | Mex$ 15.28 | Mex$ 16.66 | -1.20% 9.14% | 0.0000147485 | Mex$ 34,269,031 Mex$ 4,401,116,000 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | Mex$ 14.95 | Mex$ 17.04 | Mex$ 14.62 | Mex$ 17.04 | 14.59% -1.77% | 0.0000144031 | Mex$ 23,268,378 Mex$ 4,502,819,369 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | Mex$ 15.69 | Mex$ 15.69 | Mex$ 14.78 | Mex$ 14.80 | -5.60% -21.01% | 0.0000130235 | Mex$ 25,863,068 Mex$ 3,909,718,483 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | Mex$ 15.74 | Mex$ 16.22 | Mex$ 15.72 | Mex$ 15.72 | -0.58% -11.23% | 0.0000138333 | Mex$ 20,480,191 Mex$ 4,152,238,608 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | Mex$ 15.71 | Mex$ 15.86 | Mex$ 15.16 | Mex$ 15.86 | 3.71% -9.82% | 0.0000141354 | Mex$ 21,969,835 Mex$ 4,189,142,389 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | Mex$ 15.49 | Mex$ 15.67 | Mex$ 14.98 | Mex$ 15.51 | 0.21% 1.96% | 0.0000137975 | Mex$ 17,637,682 Mex$ 4,096,759,928 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | Mex$ 15.42 | Mex$ 16.14 | Mex$ 15.42 | Mex$ 15.76 | 1.67% 36.60% | 0.0000144623 | Mex$ 30,271,258 Mex$ 4,161,694,025 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | Mex$ 17.37 | Mex$ 17.37 | Mex$ 15.03 | Mex$ 15.54 | -11.58% 21.27% | 0.0000142389 | Mex$ 49,670,541 Mex$ 4,031,346,418 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | Mex$ 18.90 | Mex$ 18.90 | Mex$ 17.01 | Mex$ 17.46 | -7.12% 32.96% | 0.0000151043 | Mex$ 29,667,568 Mex$ 4,529,834,915 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | Mex$ 18.48 | Mex$ 19.84 | Mex$ 18.25 | Mex$ 18.78 | 5.66% 68.52% | 0.0000159845 | Mex$ 43,175,814 Mex$ 4,873,426,699 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | Mex$ 17.83 | Mex$ 17.91 | Mex$ 16.48 | Mex$ 17.78 | -1.50% 58.54% | 0.0000153902 | Mex$ 45,905,448 Mex$ 4,614,780,391 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | Mex$ 14.97 | Mex$ 18.11 | Mex$ 14.97 | Mex$ 18.11 | 18.54% 69.85% | 0.0000156089 | Mex$ 94,852,892 Mex$ 4,700,735,171 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | Mex$ 11.64 | Mex$ 15.34 | Mex$ 11.64 | Mex$ 15.22 | 31.81% 37.91% | 0.0000129739 | Mex$ 61,248,554 Mex$ 3,951,145,924 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | Mex$ 12.79 | Mex$ 12.79 | Mex$ 11.58 | Mex$ 11.61 | -5.46% 27.67% | 0.0000101172 | Mex$ 37,857,709 Mex$ 3,013,403,305 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | Mex$ 12.76 | Mex$ 15.16 | Mex$ 12.28 | Mex$ 12.83 | -2.94% 47.46% | 0.0000109523 | Mex$ 70,121,605 Mex$ 3,329,772,498 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | Mex$ 11.33 | Mex$ 13.14 | Mex$ 11.33 | Mex$ 13.14 | 20.04% 38.08% | 0.000011241 | Mex$ 27,408,525 Mex$ 3,402,867,225 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | Mex$ 11.27 | Mex$ 11.27 | Mex$ 10.83 | Mex$ 10.98 | -3.63% 19.10% | 0.00000983395 | Mex$ 12,997,852 Mex$ 2,842,103,128 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | Mex$ 10.88 | Mex$ 11.58 | Mex$ 10.88 | Mex$ 11.35 | 5.79% 20.28% | 0.0000104522 | Mex$ 14,611,975 Mex$ 2,939,965,948 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | Mex$ 11.10 | Mex$ 11.70 | Mex$ 10.76 | Mex$ 10.76 | -3.56% -8.55% | 0.0000101837 | Mex$ 29,847,221 Mex$ 2,786,278,682 | 0.00% 0.01% | 258,970,812 | 343 2024-03-21 | Mex$ 9.37 | Mex$ 11.06 | Mex$ 9.37 | Mex$ 11.06 | 18.19% -10.67% | 0.0000101111 | Mex$ 26,466,742 Mex$ 2,865,666,690 | 0.00% 0.01% | 259,019,561 |
|