|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,874,019,353,859 ||| Volumen (24h): Mex$ 2,825,784,136,036 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 391 396 | 2024-04-19
388 | 2024-04-20 | +8
391 | 2024-04-21 | -3
387 | 2024-04-22 | +4
383 | 2024-04-23 | +4
395 | 2024-04-24 | -12
391 | 2024-04-25 | +4
+5 |  WINkLink (WIN) | Mex$ 0.00
$0.00 | -8.99%
5.10% | 0.00000000194694 | Mex$ 471,801,960
Mex$ 2,040,486,641 | 0.02%
0.00% | 961,737,300,000
993,701,859,243 | $6.07
$6.27 | |
WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00
WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00
WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 391
2024-04-25 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -8.99%
5.10% | 0.00000000194694 | Mex$ 471,801,960
Mex$ 2,040,486,641 | 0.02%
0.00% | 961,737,300,000 | 395
2024-04-24 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -8.02%
8.29% | 0.00000000198626 | Mex$ 486,552,676
Mex$ 2,073,884,086 | 0.02%
0.00% | 961,737,300,000 | 383
2024-04-23 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.86%
14.98% | 0.00000000208636 | Mex$ 665,190,332
Mex$ 2,279,568,463 | 0.03%
0.01% | 961,737,300,000 | 387
2024-04-22 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.36%
11.68% | 0.00000000199087 | Mex$ 422,288,751
Mex$ 2,172,447,692 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-21 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.15%
8.19% | 0.00000000197846 | Mex$ 357,090,794
Mex$ 2,108,495,190 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-20 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 7.54%
11.45% | 0.00000000201558 | Mex$ 416,288,758
Mex$ 2,144,215,877 | 0.02%
0.00% | 961,737,300,000 | 396
2024-04-19 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.21%
-10.08% | 0.00000000187688 | Mex$ 622,279,195
Mex$ 2,038,020,043 | 0.02%
0.00% | 961,737,300,000 | 393
2024-04-18 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.61%
-23.78% | 0.00000000190286 | Mex$ 481,185,067
Mex$ 1,975,137,660 | 0.02%
0.00% | 961,737,300,000 | 391
2024-04-17 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.24%
-23.50% | 0.00000000190734 | Mex$ 473,790,220
Mex$ 1,923,387,521 | 0.01%
0.00% | 961,737,300,000 | 386
2024-04-16 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.71%
-21.24% | 0.00000000190302 | Mex$ 474,178,300
Mex$ 1,965,536,727 | 0.01%
0.00% | 961,737,300,000 | 390
2024-04-15 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.13%
-26.48% | 0.00000000187287 | Mex$ 581,900,170
Mex$ 1,893,438,768 | 0.02%
0.00% | 961,737,300,000 | 388
2024-04-14 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.08%
-22.20% | 0.0000000018596 | Mex$ 813,570,737
Mex$ 1,896,777,429 | 0.02%
0.00% | 961,737,300,000 | 380
2024-04-13 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -11.91%
-19.81% | 0.00000000188268 | Mex$ 644,388,700
Mex$ 1,895,318,254 | 0.01%
0.00% | 961,737,300,000 | 380
2024-04-12 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -16.81%
-8.64% | 0.00000000197633 | Mex$ 574,528,544
Mex$ 2,093,096,869 | 0.01%
0.00% | 961,737,300,000 | 371
2024-04-11 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.24%
6.54% | 0.00000000225976 | Mex$ 594,556,249
Mex$ 2,509,814,393 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-10 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -0.62%
6.01% | 0.00000000217899 | Mex$ 469,882,050
Mex$ 2,421,436,293 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-09 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.12%
4.49% | 0.00000000223526 | Mex$ 509,575,651
Mex$ 2,427,947,404 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-08 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 5.88%
1.45% | 0.00000000224515 | Mex$ 574,431,951
Mex$ 2,555,250,518 | 0.02%
0.01% | 961,737,300,000 | 389
2024-04-07 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.15%
-9.07% | 0.0000000022053 | Mex$ 409,788,919
Mex$ 2,410,173,051 | 0.02%
0.01% | 961,737,300,000 | 386
2024-04-06 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.28%
-13.27% | 0.00000000215024 | Mex$ 341,182,475
Mex$ 2,349,730,126 | 0.02%
0.01% | 961,737,300,000 | 383
2024-04-05 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -2.77%
-11.83% | 0.00000000215006 | Mex$ 499,545,353
Mex$ 2,319,996,806 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-04 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.73%
-9.16% | 0.00000000219237 | Mex$ 484,374,983
Mex$ 2,370,126,626 | 0.02%
0.01% | 961,737,300,000 | 384
2024-04-03 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.36%
-9.99% | 0.00000000219012 | Mex$ 505,576,939
Mex$ 2,294,688,821 | 0.02%
0.01% | 961,737,300,000 | 381
2024-04-02 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -7.22%
-12.00% | 0.00000000224218 | Mex$ 653,252,558
Mex$ 2,352,930,953 | 0.02%
0.01% | 961,737,300,000 | 376
2024-04-01 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -5.42%
-4.92% | 0.00000000227905 | Mex$ 547,717,567
Mex$ 2,533,639,735 | 0.02%
0.01% | 961,737,300,000 | 369
2024-03-31 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -1.91%
0.13% | 0.00000000236988 | Mex$ 416,700,909
Mex$ 2,678,420,840 | 0.02%
0.01% | 961,737,300,000 | 362
2024-03-30 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 3.59%
7.81% | 0.00000000245782 | Mex$ 528,819,241
Mex$ 2,730,477,710 | 0.03%
0.01% | 961,737,300,000 | 375
2024-03-29 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 0.91%
12.15% | 0.00000000237002 | Mex$ 492,869,436
Mex$ 2,644,067,811 | 0.02%
0.01% | 961,737,300,000 | 379
2024-03-28 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | 2.56%
7.17% | 0.00000000231294 | Mex$ 584,833,592
Mex$ 2,609,474,876 | 0.02%
0.01% | 961,737,300,000 | 372
2024-03-27 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | Mex$ 0.00 | -4.36%
4.47% | 0.00000000232526 | Mex$ 720,182,538
Mex$ 2,566,334,435 | 0.02%
0.01% | 961,737,300,000 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s