Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,689,748,533,933 ||| Volumen (24h): Mex$ 2,742,834,621,642 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 125 | WOO (WOO) | Mex$ 5.08 $0.30 | 0.67% -9.06% | 0.00000463669 | Mex$ 204,501,374 Mex$ 9,427,207,640 | 0.01% 0.02% | 1,854,520,891 2,230,434,593  | $28.00 $33.68 | |
WOO/AUD - A$ 0.46 WOO/BGN - 0.55 лв. WOO/BRL - R$ 1.55 WOO/CAD - C$ 0.41 WOO/CHF - Fr. 0.27 WOO/CNY - CN¥ 2.15 WOO/CZK - Kč 7.05 WOO/DKK - kr. 2.08
WOO/EUR - € 0.28 WOO/GBP - £ 0.24 WOO/HKD - HK$ 2.33 WOO/HRK - kn 2.10 WOO/HUF - Ft 109.97 WOO/IDR - Rp 4,821 WOO/ILS - ₪ 1.12 WOO/INR - ₹ 24.78
WOO/JPY - ¥ 45.96 WOO/KRW - ₩ 408.59 WOO/MXN - Mex$ 5.08 WOO/MYR - RM 1.42 WOO/NOK - kr 3.28 WOO/NZD - NZ$ 0.50 WOO/PHP - ₱ 17.11 WOO/PLN - zł 1.20
WOO/RON - lei 1.39 WOO/RUB - ₽ 27.91 WOO/SEK - kr 3.24 WOO/SGD - S$ 0.40 WOO/THB - ฿ 10.94 WOO/TRY - ₺ 9.66 WOO/USD - $ 0.30 WOO/ZAR - R 5.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 125 2024-04-20 | Mex$ 5.06 | Mex$ 5.08 | Mex$ 5.06 | Mex$ 5.08 | 0.67% -9.06% | 0.00000463669 | Mex$ 204,501,374 Mex$ 9,427,207,640 | 0.01% 0.02% | 1,854,520,891 | 124 2024-04-19 | Mex$ 5.04 | Mex$ 5.25 | Mex$ 4.81 | Mex$ 5.25 | 3.55% -5.75% | 0.00000465156 | Mex$ 252,781,300 Mex$ 9,739,704,742 | 0.01% 0.02% | 1,854,520,891 | 126 2024-04-18 | Mex$ 4.71 | Mex$ 4.92 | Mex$ 4.66 | Mex$ 4.91 | 3.33% -26.90% | 0.00000455116 | Mex$ 208,550,074 Mex$ 9,109,236,298 | 0.01% 0.02% | 1,854,490,937 | 126 2024-04-17 | Mex$ 4.81 | Mex$ 4.84 | Mex$ 4.58 | Mex$ 4.74 | -1.83% -32.03% | 0.00000452423 | Mex$ 231,727,267 Mex$ 8,797,053,522 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-16 | Mex$ 4.77 | Mex$ 4.82 | Mex$ 4.54 | Mex$ 4.81 | 2.02% -31.30% | 0.00000447974 | Mex$ 274,090,308 Mex$ 8,921,660,633 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-15 | Mex$ 4.98 | Mex$ 5.19 | Mex$ 4.58 | Mex$ 4.67 | 0.47% -37.67% | 0.00000443846 | Mex$ 446,745,231 Mex$ 8,626,496,069 | 0.01% 0.02% | 1,848,908,530 | 125 2024-04-14 | Mex$ 4.59 | Mex$ 4.85 | Mex$ 4.45 | Mex$ 4.66 | 10.01% -34.70% | 0.00000439201 | Mex$ 529,809,201 Mex$ 8,611,514,893 | 0.01% 0.02% | 1,848,738,610 | 128 2024-04-13 | Mex$ 5.42 | Mex$ 5.42 | Mex$ 4.23 | Mex$ 4.23 | -20.01% -38.31% | 0.00000404514 | Mex$ 600,749,972 Mex$ 7,829,280,096 | 0.01% 0.02% | 1,849,009,995 | 124 2024-04-12 | Mex$ 6.52 | Mex$ 6.68 | Mex$ 4.92 | Mex$ 5.30 | -19.56% -21.10% | 0.00000480968 | Mex$ 600,589,964 Mex$ 9,792,484,518 | 0.01% 0.02% | 1,848,855,847 | 121 2024-04-11 | Mex$ 6.73 | Mex$ 6.88 | Mex$ 6.49 | Mex$ 6.53 | -3.17% -5.16% | 0.00000565794 | Mex$ 207,589,262 Mex$ 12,072,196,990 | 0.01% 0.03% | 1,847,583,598 | 119 2024-04-10 | Mex$ 6.79 | Mex$ 6.79 | Mex$ 6.53 | Mex$ 6.72 | -1.94% -0.36% | 0.00000581735 | Mex$ 287,066,527 Mex$ 12,416,940,720 | 0.01% 0.03% | 1,847,254,872 | 119 2024-04-09 | Mex$ 7.31 | Mex$ 7.31 | Mex$ 6.81 | Mex$ 6.81 | -7.43% -3.15% | 0.0000060327 | Mex$ 239,994,800 Mex$ 12,585,596,772 | 0.01% 0.03% | 1,847,174,640 | 115 2024-04-08 | Mex$ 7.18 | Mex$ 7.44 | Mex$ 7.04 | Mex$ 7.44 | 4.80% -10.53% | 0.00000628962 | Mex$ 273,210,032 Mex$ 13,748,702,002 | 0.01% 0.03% | 1,847,162,925 | 115 2024-04-07 | Mex$ 6.83 | Mex$ 7.15 | Mex$ 6.83 | Mex$ 7.05 | 3.94% -7.50% | 0.00000620604 | Mex$ 240,626,364 Mex$ 13,025,902,497 | 0.01% 0.03% | 1,847,012,399 | 119 2024-04-06 | Mex$ 6.71 | Mex$ 6.85 | Mex$ 6.71 | Mex$ 6.85 | 2.23% -4.26% | 0.00000602649 | Mex$ 207,355,293 Mex$ 12,638,192,861 | 0.01% 0.03% | 1,845,640,193 | 118 2024-04-05 | Mex$ 7.00 | Mex$ 7.00 | Mex$ 6.55 | Mex$ 6.75 | -2.67% -8.42% | 0.00000601402 | Mex$ 264,242,807 Mex$ 12,452,984,844 | 0.01% 0.03% | 1,845,562,206 | 118 2024-04-04 | Mex$ 6.81 | Mex$ 7.21 | Mex$ 6.71 | Mex$ 6.93 | 1.73% -9.26% | 0.00000616613 | Mex$ 287,509,011 Mex$ 12,791,352,297 | 0.01% 0.03% | 1,845,448,629 | 117 2024-04-03 | Mex$ 7.21 | Mex$ 7.39 | Mex$ 6.75 | Mex$ 6.75 | -6.98% -11.47% | 0.00000619142 | Mex$ 447,316,536 Mex$ 12,447,475,665 | 0.01% 0.03% | 1,845,407,641 | 115 2024-04-02 | Mex$ 8.29 | Mex$ 8.29 | Mex$ 7.18 | Mex$ 7.18 | -13.51% -9.93% | 0.00000658131 | Mex$ 1,008,900,975 Mex$ 13,251,935,227 | 0.02% 0.03% | 1,845,378,551 | 105 2024-04-01 | Mex$ 8.09 | Mex$ 8.37 | Mex$ 7.85 | Mex$ 8.37 | 8.99% 6.09% | 0.00000724187 | Mex$ 1,308,310,556 Mex$ 15,440,787,796 | 0.04% 0.03% | 1,844,524,342 | 115 2024-03-31 | Mex$ 7.23 | Mex$ 7.73 | Mex$ 7.23 | Mex$ 7.67 | 6.57% 3.76% | 0.00000652791 | Mex$ 268,703,798 Mex$ 14,133,140,724 | 0.01% 0.03% | 1,842,335,697 | 116 2024-03-30 | Mex$ 7.44 | Mex$ 7.48 | Mex$ 7.20 | Mex$ 7.20 | -3.40% 0.53% | 0.00000623139 | Mex$ 234,837,557 Mex$ 13,260,429,098 | 0.01% 0.03% | 1,842,215,107 | 115 2024-03-29 | Mex$ 7.68 | Mex$ 7.71 | Mex$ 7.42 | Mex$ 7.47 | -2.56% 6.76% | 0.00000644322 | Mex$ 303,882,369 Mex$ 13,768,997,235 | 0.01% 0.03% | 1,842,194,765 | 116 2024-03-28 | Mex$ 7.63 | Mex$ 7.66 | Mex$ 7.51 | Mex$ 7.64 | -0.36% -0.39% | 0.00000651065 | Mex$ 322,407,476 Mex$ 14,069,327,734 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | Mex$ 8.09 | Mex$ 8.09 | Mex$ 7.62 | Mex$ 7.67 | -3.23% 2.16% | 0.00000668282 | Mex$ 489,300,464 Mex$ 14,123,654,080 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | Mex$ 7.89 | Mex$ 8.22 | Mex$ 7.73 | Mex$ 8.04 | 1.23% 16.75% | 0.00000686395 | Mex$ 534,448,036 Mex$ 14,806,422,944 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | Mex$ 7.47 | Mex$ 8.05 | Mex$ 7.47 | Mex$ 7.91 | 6.43% 5.55% | 0.00000676974 | Mex$ 462,234,034 Mex$ 14,570,656,753 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | Mex$ 7.21 | Mex$ 7.45 | Mex$ 7.04 | Mex$ 7.45 | 2.98% -9.70% | 0.00000667953 | Mex$ 302,151,529 Mex$ 13,723,060,948 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | Mex$ 7.16 | Mex$ 7.40 | Mex$ 7.16 | Mex$ 7.25 | 2.69% -5.12% | 0.0000066741 | Mex$ 308,211,200 Mex$ 13,338,477,497 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | Mex$ 7.74 | Mex$ 7.78 | Mex$ 7.07 | Mex$ 7.07 | -8.94% -16.64% | 0.00000668782 | Mex$ 348,403,059 Mex$ 12,997,153,366 | 0.01% 0.03% | 1,839,477,389 |
|