Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,171,827,150,561 ||| Volumen (24h): Mex$ 2,966,458,500,239 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 314 327 | 2024-04-19 325 | 2024-04-20 | +2 330 | 2024-04-21 | -5 314 | 2024-04-22 | +16 305 | 2024-04-23 | +9 311 | 2024-04-24 | -6 314 | 2024-04-25 | -3 +13 | World Mobile Token (WMT) | Mex$ 5.89 $0.35 | -8.67% 21.36% | 0.00000544294 | Mex$ 42,331,932 Mex$ 2,899,167,172 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $8.63 $35.08 | |
WMT/AUD - A$ 0.53 WMT/BGN - 0.63 лв. WMT/BRL - R$ 1.78 WMT/CAD - C$ 0.47 WMT/CHF - Fr. 0.32 WMT/CNY - CN¥ 2.50 WMT/CZK - Kč 8.14 WMT/DKK - kr. 2.41
WMT/EUR - € 0.32 WMT/GBP - £ 0.28 WMT/HKD - HK$ 2.70 WMT/HRK - kn 2.45 WMT/HUF - Ft 127.04 WMT/IDR - Rp 5,601 WMT/ILS - ₪ 1.31 WMT/INR - ₹ 28.78
WMT/JPY - ¥ 53.69 WMT/KRW - ₩ 475.23 WMT/MXN - Mex$ 5.89 WMT/MYR - RM 1.65 WMT/NOK - kr 3.79 WMT/NZD - NZ$ 0.58 WMT/PHP - ₱ 19.99 WMT/PLN - zł 1.40
WMT/RON - lei 1.61 WMT/RUB - ₽ 32.18 WMT/SEK - kr 3.75 WMT/SGD - S$ 0.47 WMT/THB - ฿ 12.84 WMT/TRY - ₺ 11.25 WMT/USD - $ 0.35 WMT/ZAR - R 6.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 314 2024-04-25 | Mex$ 6.19 | Mex$ 6.19 | Mex$ 5.89 | Mex$ 5.89 | -8.67% 21.36% | 0.00000544294 | Mex$ 42,331,932 Mex$ 2,899,167,172 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | Mex$ 6.36 | Mex$ 6.63 | Mex$ 6.08 | Mex$ 6.08 | -4.50% 22.14% | 0.00000559642 | Mex$ 44,774,528 Mex$ 2,988,302,087 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | Mex$ 6.30 | Mex$ 6.65 | Mex$ 6.27 | Mex$ 6.44 | 3.00% 25.82% | 0.00000566926 | Mex$ 47,053,592 Mex$ 3,167,785,106 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | Mex$ 5.60 | Mex$ 6.20 | Mex$ 5.60 | Mex$ 6.20 | 10.09% 21.82% | 0.00000546718 | Mex$ 42,248,376 Mex$ 3,050,954,565 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | Mex$ 5.87 | Mex$ 5.87 | Mex$ 5.65 | Mex$ 5.65 | -2.10% 15.38% | 0.00000510104 | Mex$ 32,857,961 Mex$ 2,780,163,789 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | Mex$ 5.49 | Mex$ 5.86 | Mex$ 5.49 | Mex$ 5.86 | 6.40% 34.17% | 0.00000529493 | Mex$ 36,087,920 Mex$ 2,880,672,269 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | Mex$ 5.52 | Mex$ 5.79 | Mex$ 5.05 | Mex$ 5.65 | 2.85% 3.51% | 0.00000500453 | Mex$ 53,410,865 Mex$ 2,779,084,474 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | Mex$ 4.93 | Mex$ 5.31 | Mex$ 4.83 | Mex$ 5.31 | 6.32% -16.10% | 0.00000492401 | Mex$ 44,331,876 Mex$ 2,613,822,966 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | Mex$ 5.09 | Mex$ 5.09 | Mex$ 4.77 | Mex$ 5.00 | -1.80% -15.45% | 0.00000476455 | Mex$ 38,964,128 Mex$ 2,457,124,490 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | Mex$ 5.02 | Mex$ 5.13 | Mex$ 4.92 | Mex$ 5.03 | 0.40% -20.97% | 0.00000468315 | Mex$ 38,537,698 Mex$ 2,473,677,089 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | Mex$ 5.13 | Mex$ 5.34 | Mex$ 4.78 | Mex$ 4.96 | 4.27% -28.95% | 0.00000471505 | Mex$ 49,723,408 Mex$ 2,437,787,140 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | Mex$ 4.30 | Mex$ 4.77 | Mex$ 4.30 | Mex$ 4.77 | 21.26% -27.95% | 0.00000449585 | Mex$ 58,264,663 Mex$ 2,345,177,013 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | Mex$ 5.24 | Mex$ 5.49 | Mex$ 3.93 | Mex$ 3.93 | -24.07% -30.22% | 0.00000375639 | Mex$ 73,988,137 Mex$ 1,933,938,219 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | Mex$ 6.35 | Mex$ 6.47 | Mex$ 5.00 | Mex$ 5.11 | -15.83% 0.06% | 0.00000464178 | Mex$ 65,552,200 Mex$ 2,514,093,624 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | Mex$ 5.71 | Mex$ 6.19 | Mex$ 5.71 | Mex$ 6.19 | 8.34% 10.14% | 0.00000535941 | Mex$ 61,971,645 Mex$ 3,044,131,015 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | Mex$ 6.24 | Mex$ 6.39 | Mex$ 5.62 | Mex$ 5.69 | -9.11% 31.16% | 0.00000492488 | Mex$ 77,226,036 Mex$ 2,798,858,394 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | Mex$ 6.69 | Mex$ 6.69 | Mex$ 5.92 | Mex$ 6.19 | -9.73% 69.45% | 0.00000548241 | Mex$ 88,342,422 Mex$ 3,045,430,589 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | Mex$ 6.92 | Mex$ 7.06 | Mex$ 6.63 | Mex$ 6.81 | 1.17% 86.23% | 0.00000575255 | Mex$ 115,160,115 Mex$ 3,348,229,296 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | Mex$ 5.69 | Mex$ 6.59 | Mex$ 5.69 | Mex$ 6.54 | 17.45% 70.84% | 0.00000575726 | Mex$ 118,837,261 Mex$ 3,217,824,036 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | Mex$ 5.08 | Mex$ 5.60 | Mex$ 5.08 | Mex$ 5.60 | 11.27% 55.27% | 0.00000493035 | Mex$ 63,566,476 Mex$ 2,755,332,871 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | Mex$ 5.51 | Mex$ 5.53 | Mex$ 5.13 | Mex$ 5.14 | -6.25% 40.39% | 0.00000458319 | Mex$ 83,036,059 Mex$ 2,529,126,571 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | Mex$ 4.41 | Mex$ 5.65 | Mex$ 4.41 | Mex$ 5.65 | 29.01% 54.72% | 0.00000502936 | Mex$ 89,675,855 Mex$ 2,780,589,701 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | Mex$ 3.88 | Mex$ 4.65 | Mex$ 3.88 | Mex$ 4.49 | 22.21% 21.86% | 0.0000041246 | Mex$ 105,867,129 Mex$ 2,210,054,011 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | Mex$ 3.67 | Mex$ 3.72 | Mex$ 3.45 | Mex$ 3.72 | 1.12% -1.43% | 0.00000341066 | Mex$ 45,279,419 Mex$ 1,830,383,456 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | Mex$ 3.88 | Mex$ 3.88 | Mex$ 3.66 | Mex$ 3.67 | -4.85% -4.50% | 0.00000317751 | Mex$ 39,134,983 Mex$ 1,806,524,926 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | Mex$ 3.62 | Mex$ 3.86 | Mex$ 3.62 | Mex$ 3.86 | 6.24% 2.80% | 0.00000328306 | Mex$ 39,102,927 Mex$ 1,897,566,880 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | Mex$ 3.73 | Mex$ 3.74 | Mex$ 3.63 | Mex$ 3.63 | -0.81% -1.49% | 0.00000314369 | Mex$ 36,377,963 Mex$ 1,786,051,189 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | Mex$ 3.68 | Mex$ 3.71 | Mex$ 3.62 | Mex$ 3.67 | 0.09% -0.66% | 0.00000316626 | Mex$ 35,627,113 Mex$ 1,806,481,365 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | Mex$ 3.65 | Mex$ 3.69 | Mex$ 3.60 | Mex$ 3.66 | 0.16% -1.50% | 0.00000311822 | Mex$ 39,147,623 Mex$ 1,799,128,352 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | Mex$ 3.85 | Mex$ 3.85 | Mex$ 3.61 | Mex$ 3.71 | -2.08% 0.33% | 0.00000323426 | Mex$ 44,272,576 Mex$ 1,825,503,444 | 0.00% 0.00% | 491,838,755 |
|