CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,762,631,372,857 ||| Volumen (24h): Mex$ 2,375,258,203,783 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
83 Worldcoin (WLD)Mex$ 81.34
$4.79		5.60%
0.25%		 0.0000803223Mex$ 3,760,087,037 
Mex$ 16,445,726,574 		0.16%
0.04% 		 202,186,087 
10,000,000,000 		$49.17
$2,431.81
WLD Worldcoin =
MXN

WLD/AUD - A$ 7.28
WLD/BGN - 8.73 лв.
WLD/BRL - R$ 24.48
WLD/CAD - C$ 6.54
WLD/CHF - Fr. 4.36
WLD/CNY - CN¥ 34.67
WLD/CZK - Kč 111.31
WLD/DKK - kr. 33.28
WLD/EUR - € 4.46
WLD/GBP - £ 3.82
WLD/HKD - HK$ 37.41
WLD/HRK - kn 33.91
WLD/HUF - Ft 1,737.02
WLD/IDR - Rp 77,085
WLD/ILS - ₪ 17.85
WLD/INR - ₹ 399.32
WLD/JPY - ¥ 732.90
WLD/KRW - ₩ 6,533.89
WLD/MXN - Mex$ 81.34
WLD/MYR - RM 22.68
WLD/NOK - kr 52.59
WLD/NZD - NZ$ 8.03
WLD/PHP - ₱ 274.99
WLD/PLN - zł 19.33
WLD/RON - lei 22.20
WLD/RUB - ₽ 445.98
WLD/SEK - kr 52.01
WLD/SGD - S$ 6.48
WLD/THB - ฿ 176.34
WLD/TRY - ₺ 155.13
WLD/USD - $ 4.79
WLD/ZAR - R 88.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
83
2024-05-03		Mex$ 78.39Mex$ 82.46Mex$ 77.71Mex$ 81.345.60%
0.25%		 0.0000803223Mex$ 3,760,087,037 
Mex$ 16,445,726,574 		0.16%
0.04%		  202,186,087 
85
2024-05-02		Mex$ 78.84Mex$ 79.81Mex$ 74.98Mex$ 78.23-0.94%
-5.26%		 0.0000780865Mex$ 3,523,452,796 
Mex$ 15,794,734,321 		0.14%
0.04%		  201,889,247 
83
2024-05-01		Mex$ 77.72Mex$ 80.10Mex$ 72.38Mex$ 79.852.47%
-5.24%		 0.0000801Mex$ 4,579,151,777 
Mex$ 16,036,209,315 		0.13%
0.04%		  200,829,995 
85
2024-04-30		Mex$ 80.42Mex$ 82.29Mex$ 73.38Mex$ 77.52-4.05%
-15.88%		 0.0000748731Mex$ 4,470,922,566 
Mex$ 15,513,700,312 		0.15%
0.04%		  200,133,303 
88
2024-04-29		Mex$ 80.94Mex$ 82.16Mex$ 78.03Mex$ 81.570.87%
-15.38%		 0.000074349Mex$ 3,404,098,270 
Mex$ 16,256,152,090 		0.15%
0.04%		  199,284,956 
87
2024-04-28		Mex$ 83.71Mex$ 85.76Mex$ 80.44Mex$ 80.71-3.59%
-14.98%		 0.0000745909Mex$ 2,953,461,276 
Mex$ 16,007,103,580 		0.18%
0.04%		  198,331,137 
87
2024-04-27		Mex$ 80.64Mex$ 84.44Mex$ 76.22Mex$ 83.713.82%
-12.97%		 0.0000768295Mex$ 4,239,706,748 
Mex$ 16,530,665,370 		0.23%
0.04%		  197,472,733 
89
2024-04-26		Mex$ 83.86Mex$ 84.06Mex$ 79.38Mex$ 80.89-3.61%
-5.12%		 0.0000736649Mex$ 3,799,400,838 
Mex$ 15,899,591,473 		0.18%
0.04%		  196,565,831 
89
2024-04-25		Mex$ 83.91Mex$ 85.90Mex$ 79.79Mex$ 83.18-0.85%
-2.38%		 0.0000755845Mex$ 5,306,316,190 
Mex$ 16,270,084,805 		0.20%
0.04%		  195,600,890 
87
2024-04-24		Mex$ 91.95Mex$ 94.53Mex$ 82.57Mex$ 83.25-9.12%
3.74%		 0.0000764601Mex$ 5,136,549,617 
Mex$ 16,197,030,796 		0.18%
0.04%		  194,564,588 
84
2024-04-23		Mex$ 95.88Mex$ 104.45Mex$ 92.20Mex$ 92.60-3.52%
6.01%		 0.000081455Mex$ 6,050,879,024 
Mex$ 17,915,422,330 		0.27%
0.04%		  193,461,378 
82
2024-04-22		Mex$ 94.36Mex$ 96.88Mex$ 92.92Mex$ 95.561.34%
17.50%		 0.0000838498Mex$ 4,082,838,901 
Mex$ 18,378,527,804 		0.17%
0.04%		  192,322,796 
83
2024-04-21		Mex$ 96.14Mex$ 99.45Mex$ 92.48Mex$ 94.60-1.22%
7.37%		 0.0000851712Mex$ 4,690,251,351 
Mex$ 18,116,339,812 		0.25%
0.04%		  191,510,803 
84
2024-04-20		Mex$ 84.58Mex$ 96.08Mex$ 82.93Mex$ 95.8613.18%
25.80%		 0.0000863708Mex$ 4,500,935,666 
Mex$ 18,339,428,882 		0.22%
0.04%		  191,319,844 
87
2024-04-19		Mex$ 87.42Mex$ 91.99Mex$ 79.29Mex$ 86.88-0.78%
-9.80%		 0.0000774332Mex$ 6,491,311,577 
Mex$ 16,594,388,487 		0.17%
0.04%		  191,001,584 
85
2024-04-18		Mex$ 80.58Mex$ 86.99Mex$ 77.85Mex$ 84.715.38%
-21.62%		 0.0000786862Mex$ 4,314,260,709 
Mex$ 16,142,142,085 		0.15%
0.04%		  190,564,386 
88
2024-04-17		Mex$ 86.68Mex$ 87.47Mex$ 79.77Mex$ 80.59-7.13%
-27.82%		 0.000077258Mex$ 6,249,887,215 
Mex$ 15,267,247,320 		0.19%
0.04%		  189,442,048 
84
2024-04-16		Mex$ 80.30Mex$ 86.82Mex$ 76.39Mex$ 85.627.06%
-23.42%		 0.0000800879Mex$ 6,155,569,144 
Mex$ 16,129,335,800 		0.18%
0.04%		  188,388,049 
90
2024-04-15		Mex$ 85.42Mex$ 86.51Mex$ 74.47Mex$ 79.13-7.44%
-34.77%		 0.0000751136Mex$ 5,941,298,925 
Mex$ 14,814,871,141 		0.16%
0.04%		  187,228,951 
91
2024-04-14		Mex$ 73.95Mex$ 86.86Mex$ 71.59Mex$ 85.7415.64%
-28.43%		 0.000078318Mex$ 7,200,175,795 
Mex$ 15,959,520,138 		0.17%
0.04%		  186,131,035 
95
2024-04-13		Mex$ 91.39Mex$ 91.39Mex$ 64.32Mex$ 74.16-18.89%
-36.24%		 0.0000692893Mex$ 9,294,046,071 
Mex$ 13,738,717,862 		0.19%
0.03%		  185,261,290 
89
2024-04-12		Mex$ 104.86Mex$ 109.48Mex$ 80.59Mex$ 90.27-13.76%
-20.11%		 0.0000816924Mex$ 8,030,459,291 
Mex$ 16,640,530,487 		0.20%
0.04%		  184,337,745 
89
2024-04-11		Mex$ 107.56Mex$ 112.99Mex$ 104.18Mex$ 104.76-2.96%
-7.31%		 0.0000908671Mex$ 3,948,607,615 
Mex$ 19,187,152,548 		0.16%
0.04%		  183,156,505 
88
2024-04-10		Mex$ 109.10Mex$ 110.33Mex$ 103.63Mex$ 107.52-1.53%
-3.07%		 0.0000930913Mex$ 3,616,188,574 
Mex$ 19,556,916,641 		0.12%
0.04%		  181,887,473 
88
2024-04-09		Mex$ 119.71Mex$ 119.73Mex$ 108.05Mex$ 108.78-8.81%
-2.65%		 0.0000963748Mex$ 3,864,095,437 
Mex$ 19,638,206,609 		0.12%
0.04%		  180,533,266 
87
2024-04-08		Mex$ 118.59Mex$ 122.63Mex$ 116.24Mex$ 120.401.57%
-5.07%		 0.00010205Mex$ 3,521,019,078 
Mex$ 21,596,229,743 		0.11%
0.05%		  179,369,764 
85
2024-04-07		Mex$ 114.88Mex$ 120.57Mex$ 114.71Mex$ 118.443.01%
-12.39%		 0.000103724Mex$ 4,022,508,685 
Mex$ 21,129,555,626 		0.20%
0.05%		  178,405,032 
86
2024-04-06		Mex$ 113.09Mex$ 119.17Mex$ 112.20Mex$ 114.981.62%
-13.97%		 0.000101309Mex$ 3,863,804,877 
Mex$ 20,475,487,726 		0.20%
0.05%		  178,079,563 
86
2024-04-05		Mex$ 114.08Mex$ 115.89Mex$ 108.26Mex$ 114.120.02%
-18.00%		 0.000101181Mex$ 3,851,606,560 
Mex$ 20,231,139,257 		0.13%
0.05%		  177,284,600 
87
2024-04-04		Mex$ 111.92Mex$ 118.53Mex$ 109.47Mex$ 113.701.46%
-18.29%		 0.000100282Mex$ 4,043,724,473 
Mex$ 19,984,292,926 		0.13%
0.04%		  175,761,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s