Wormhole (W) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,317,951,236,034 ||| Volumen (24h): Mex$ 2,354,825,814,734 ||| Criptodivisas: 700

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
66 75 \| 2024-04-27 74 \| 2024-04-28 \| +1 72 \| 2024-04-29 \| +2 73 \| 2024-04-30 \| -1 66 \| 2024-05-01 \| +7 64 \| 2024-05-02 \| +2 66 \| 2024-05-03 \| -2 +9	Wormhole (W)	Mex$ 11.96 $0.70	7.59% 14.72%	0.0000118969	Mex$ 5,532,180,164 Mex$ 21,529,179,883	0.23% 0.05%	1,800,000,000 10,000,000,000	$64.37 $357.59

W/AUD - A$ 1.07
W/BGN - 1.28 лв.
W/BRL - R$ 3.60
W/CAD - C$ 0.96
W/CHF - Fr. 0.64
W/CNY - CN¥ 5.10
W/CZK - Kč 16.37
W/DKK - kr. 4.89

W/EUR - € 0.66
W/GBP - £ 0.56
W/HKD - HK$ 5.50
W/HRK - kn 4.99
W/HUF - Ft 255.42
W/IDR - Rp 11,335
W/ILS - ₪ 2.62
W/INR - ₹ 58.72

W/JPY - ¥ 107.77
W/KRW - ₩ 960.78
W/MXN - Mex$ 11.96
W/MYR - RM 3.34
W/NOK - kr 7.73
W/NZD - NZ$ 1.18
W/PHP - ₱ 40.44
W/PLN - zł 2.84

W/RON - lei 3.26
W/RUB - ₽ 65.58
W/SEK - kr 7.65
W/SGD - S$ 0.95
W/THB - ฿ 25.93
W/TRY - ₺ 22.81
W/USD - $ 0.70
W/ZAR - R 13.06

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
66 2024-05-03	Mex$ 12.37	Mex$ 12.76	Mex$ 11.96	Mex$ 11.96	7.59% 14.72%	0.0000118969	Mex$ 5,532,180,164 Mex$ 21,529,179,883	0.23% 0.05%	1,800,000,000
64 2024-05-02	Mex$ 11.67	Mex$ 13.03	Mex$ 10.71	Mex$ 12.36	5.64% 10.93%	0.0000123356	Mex$ 5,393,726,013 Mex$ 22,246,260,467	0.22% 0.06%	1,800,000,000
66 2024-05-01	Mex$ 10.35	Mex$ 11.90	Mex$ 10.18	Mex$ 11.83	13.05% 26.39%	0.0000118663	Mex$ 4,856,114,224 Mex$ 21,292,495,854	0.14% 0.05%	1,800,000,000
73 2024-04-30	Mex$ 11.55	Mex$ 11.84	Mex$ 9.89	Mex$ 10.42	-9.95% 3.05%	0.0000100605	Mex$ 3,532,601,076 Mex$ 18,748,251,027	0.12% 0.05%	1,800,000,000
72 2024-04-29	Mex$ 10.82	Mex$ 11.83	Mex$ 9.96	Mex$ 11.67	7.85% 5.83%	0.0000106334	Mex$ 4,150,618,404 Mex$ 20,999,719,002	0.18% 0.05%	1,800,000,000
74 2024-04-28	Mex$ 10.63	Mex$ 11.44	Mex$ 10.14	Mex$ 10.80	1.37% 2.41%	0.00000997711	Mex$ 2,067,387,106 Mex$ 19,431,822,026	0.12% 0.04%	1,800,000,000
75 2024-04-27	Mex$ 10.07	Mex$ 10.65	Mex$ 9.63	Mex$ 10.65	5.76% -5.62%	0.00000977378	Mex$ 1,691,686,794 Mex$ 19,168,613,257	0.09% 0.04%	1,800,000,000
78 2024-04-26	Mex$ 11.31	Mex$ 11.32	Mex$ 10.05	Mex$ 10.10	-10.79% -1.03%	0.00000919921	Mex$ 2,250,648,605 Mex$ 18,181,945,025	0.11% 0.04%	1,800,000,000
75 2024-04-25	Mex$ 9.30	Mex$ 11.43	Mex$ 9.01	Mex$ 11.22	20.36% 11.35%	0.0000101974	Mex$ 4,504,606,464 Mex$ 20,199,748,423	0.17% 0.05%	1,800,000,000
85 2024-04-24	Mex$ 10.08	Mex$ 10.31	Mex$ 9.14	Mex$ 9.25	-7.92% -3.53%	0.00000849807	Mex$ 1,984,167,911 Mex$ 16,654,415,060	0.07% 0.04%	1,800,000,000
82 2024-04-23	Mex$ 10.98	Mex$ 11.19	Mex$ 10.07	Mex$ 10.16	-7.44% -3.15%	0.00000893726	Mex$ 2,366,534,981 Mex$ 18,289,075,649	0.10% 0.04%	1,800,000,000
76 2024-04-22	Mex$ 10.46	Mex$ 11.50	Mex$ 10.45	Mex$ 10.93	4.37% -2.01%	0.00000958955	Mex$ 2,302,658,108 Mex$ 19,672,007,847	0.10% 0.04%	1,800,000,000
77 2024-04-21	Mex$ 11.24	Mex$ 11.37	Mex$ 10.36	Mex$ 10.51	-6.55% -13.22%	0.00000946126	Mex$ 1,963,154,979 Mex$ 18,914,986,208	0.11% 0.04%	1,800,000,000
76 2024-04-20	Mex$ 10.11	Mex$ 11.34	Mex$ 9.83	Mex$ 11.24	10.90% 21.36%	0.0000101315	Mex$ 2,295,899,176 Mex$ 20,239,685,333	0.11% 0.05%	1,800,000,000
75 2024-04-19	Mex$ 10.35	Mex$ 10.88	Mex$ 9.45	Mex$ 10.40	0.41% -2.45%	0.00000926804	Mex$ 3,186,351,396 Mex$ 18,717,920,449	0.08% 0.04%	1,800,000,000
76 2024-04-18	Mex$ 9.62	Mex$ 10.18	Mex$ 9.17	Mex$ 10.02	4.28% -24.51%	0.00000930675	Mex$ 2,243,849,253 Mex$ 18,033,954,961	0.08% 0.04%	1,800,000,000
76 2024-04-17	Mex$ 10.42	Mex$ 10.59	Mex$ 9.30	Mex$ 9.63	-7.58% -32.55%	0.00000923361	Mex$ 2,112,809,384 Mex$ 17,337,423,010	0.07% 0.04%	1,800,000,000
74 2024-04-16	Mex$ 10.99	Mex$ 10.99	Mex$ 9.54	Mex$ 10.28	-6.21% -27.75%	0.00000961377	Mex$ 2,661,997,215 Mex$ 18,499,616,080	0.08% 0.04%	1,800,000,000
74 2024-04-15	Mex$ 11.79	Mex$ 11.79	Mex$ 10.15	Mex$ 10.84	-7.72% -34.57%	0.0000102921	Mex$ 3,650,775,847 Mex$ 19,515,595,963	0.10% 0.05%	1,800,000,000
72 2024-04-14	Mex$ 9.02	Mex$ 11.93	Mex$ 8.87	Mex$ 11.79	30.71% -29.68%	0.0000107646	Mex$ 5,264,366,037 Mex$ 21,213,308,067	0.12% 0.05%	1,800,000,000
82 2024-04-13	Mex$ 10.11	Mex$ 10.61	Mex$ 7.79	Mex$ 9.02	-10.88% -49.13%	0.00000842505	Mex$ 4,661,853,455 Mex$ 16,230,806,164	0.09% 0.04%	1,800,000,000
81 2024-04-12	Mex$ 12.82	Mex$ 13.34	Mex$ 9.07	Mex$ 9.99	-22.22% -37.80%	0.00000904062	Mex$ 6,236,572,268 Mex$ 17,982,163,018	0.15% 0.04%	1,800,000,000
74 2024-04-11	Mex$ 13.64	Mex$ 13.74	Mex$ 12.51	Mex$ 12.87	-6.87% -27.55%	0.0000111591	Mex$ 4,105,800,699 Mex$ 23,156,996,203	0.16% 0.05%	1,800,000,000
71 2024-04-10	Mex$ 13.86	Mex$ 14.26	Mex$ 13.06	Mex$ 13.75	-1.01% -36.55%	0.0000119061	Mex$ 5,194,810,871 Mex$ 24,753,069,812	0.17% 0.05%	1,800,000,000
69 2024-04-09	Mex$ 16.17	Mex$ 16.32	Mex$ 13.71	Mex$ 13.84	-15.05% -38.50%	0.0000122623	Mex$ 5,917,812,719 Mex$ 24,912,940,374	0.19% 0.06%	1,800,000,000
67 2024-04-08	Mex$ 16.61	Mex$ 17.12	Mex$ 16.03	Mex$ 16.45	-0.83% -27.61%	0.0000139392	Mex$ 5,163,011,592 Mex$ 29,602,504,244	0.17% 0.06%	1,800,000,000
66 2024-04-07	Mex$ 17.44	Mex$ 17.86	Mex$ 16.28	Mex$ 16.57	-5.46% -27.00%	0.0000145114	Mex$ 4,505,535,424 Mex$ 29,825,191,744	0.23% 0.07%	1,800,000,000
59 2024-04-06	Mex$ 16.01	Mex$ 18.77	Mex$ 15.38	Mex$ 17.53	8.97% -22.78%	0.0000154424	Mex$ 8,728,886,195 Mex$ 31,547,115,791	0.44% 0.07%	1,800,000,000
63 2024-04-05	Mex$ 17.88	Mex$ 17.88	Mex$ 15.33	Mex$ 16.22	-9.42% -29.14%	0.0000143828	Mex$ 8,762,559,274 Mex$ 29,198,880,363	0.29% 0.07%	1,800,000,000
58 2024-04-04	Mex$ 21.80	Mex$ 21.80	Mex$ 17.33	Mex$ 17.87	-18.34% -21.72%	0.0000157565	Mex$ 14,181,579,805 Mex$ 32,157,146,576	0.46% 0.07%	1,800,000,000

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado