CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,710,683,660,051 ||| Volumen (24h): Mex$ 1,956,453,330,988 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
207 Wrapped Beacon ETH (WBETH)Mex$ 56,790.84
$3,302.83		-3.61%
-0.82%		 0.0528467Mex$ 126,833,422 
Mex$ 50,907,618,160 		0.01%
0.12% 		 896,406 $150.35
WBETH Wrapped Beacon ETH =
MXN

WBETH/AUD - A$ 5,030.34
WBETH/BGN - 6,031.60 лв.
WBETH/BRL - R$ 16,900.68
WBETH/CAD - C$ 4,506.58
WBETH/CHF - Fr. 3,015.16
WBETH/CNY - CN¥ 23,934.95
WBETH/CZK - Kč 77,552.10
WBETH/DKK - kr. 22,984.72
WBETH/EUR - € 3,081.71
WBETH/GBP - £ 2,636.58
WBETH/HKD - HK$ 25,852.70
WBETH/HRK - kn 23,384.56
WBETH/HUF - Ft 1,208,109.16
WBETH/IDR - Rp 53,623,427
WBETH/ILS - ₪ 12,641.58
WBETH/INR - ₹ 275,418.70
WBETH/JPY - ¥ 526,338.99
WBETH/KRW - ₩ 4,560,085.27
WBETH/MXN - Mex$ 56,790.84
WBETH/MYR - RM 15,762.76
WBETH/NOK - kr 36,351.94
WBETH/NZD - NZ$ 5,537.92
WBETH/PHP - ₱ 190,518.79
WBETH/PLN - zł 13,307.96
WBETH/RON - lei 15,336.36
WBETH/RUB - ₽ 304,786.14
WBETH/SEK - kr 36,030.57
WBETH/SGD - S$ 4,499.61
WBETH/THB - ฿ 122,290.58
WBETH/TRY - ₺ 107,429.50
WBETH/USD - $ 3,302.83
WBETH/ZAR - R 62,038.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
207
2024-04-29		Mex$ 58,158.16Mex$ 58,377.39Mex$ 56,790.84Mex$ 56,790.84-3.61%
-0.82%		 0.0528467Mex$ 126,833,422 
Mex$ 50,907,618,160 		0.01%
0.12%		  896,406 
207
2024-04-28		Mex$ 57,862.48Mex$ 59,148.98Mex$ 57,862.48Mex$ 58,728.381.79%
4.79%		 0.0538051Mex$ 97,765,122 
Mex$ 52,644,425,912 		0.01%
0.12%		  896,406 
207
2024-04-27		Mex$ 55,710.44Mex$ 57,855.62Mex$ 55,172.98Mex$ 57,506.412.96%
2.47%		 0.0530143Mex$ 61,525,325 
Mex$ 51,549,025,480 		0.00%
0.12%		  896,406 
207
2024-04-26		Mex$ 56,325.40Mex$ 56,325.40Mex$ 55,626.85Mex$ 56,151.88-0.80%
1.72%		 0.0509274Mex$ 101,722,455 
Mex$ 50,334,826,497 		0.00%
0.12%		  896,405 
207
2024-04-25		Mex$ 55,772.19Mex$ 56,085.69Mex$ 54,551.79Mex$ 56,085.690.83%
3.35%		 0.0507611Mex$ 69,459,624 
Mex$ 50,275,490,441 		0.00%
0.12%		  896,406 
208
2024-04-24		Mex$ 56,688.55Mex$ 57,603.39Mex$ 54,934.90Mex$ 54,959.28-2.55%
4.45%		 0.0506231Mex$ 113,007,834 
Mex$ 49,265,783,157 		0.00%
0.11%		  896,406 
207
2024-04-23		Mex$ 56,790.71Mex$ 57,697.09Mex$ 56,094.23Mex$ 57,016.71-0.30%
4.14%		 0.0501874Mex$ 74,971,411 
Mex$ 51,110,129,487 		0.00%
0.11%		  896,407 
207
2024-04-22		Mex$ 55,619.53Mex$ 56,936.18Mex$ 55,524.25Mex$ 56,502.361.49%
3.04%		 0.0497986Mex$ 78,083,256 
Mex$ 50,649,064,893 		0.00%
0.11%		  896,406 
206
2024-04-21		Mex$ 55,953.35Mex$ 56,383.43Mex$ 55,735.49Mex$ 55,848.350.01%
3.06%		 0.0503989Mex$ 43,474,293 
Mex$ 50,062,808,285 		0.00%
0.11%		  896,406 
206
2024-04-20		Mex$ 54,169.77Mex$ 55,898.11Mex$ 53,876.32Mex$ 55,711.032.38%
5.20%		 0.0503651Mex$ 46,073,176 
Mex$ 49,937,256,807 		0.00%
0.11%		  896,362 
206
2024-04-19		Mex$ 55,666.46Mex$ 56,437.37Mex$ 53,628.20Mex$ 56,241.310.86%
-3.62%		 0.0498127Mex$ 210,439,245 
Mex$ 50,412,581,012 		0.01%
0.12%		  896,362 
206
2024-04-18		Mex$ 52,465.59Mex$ 53,973.62Mex$ 52,230.28Mex$ 53,928.322.56%
-12.22%		 0.0499668Mex$ 65,681,403 
Mex$ 48,339,067,135 		0.00%
0.12%		  896,359 
206
2024-04-17		Mex$ 54,244.78Mex$ 54,515.04Mex$ 51,965.87Mex$ 52,846.21-2.84%
-15.11%		 0.0504Mex$ 329,404,836 
Mex$ 47,368,921,104 		0.01%
0.12%		  896,355 
205
2024-04-16		Mex$ 53,816.83Mex$ 53,983.69Mex$ 52,418.25Mex$ 53,808.28-0.26%
-11.51%		 0.0501034Mex$ 379,864,828 
Mex$ 48,231,339,642 		0.01%
0.12%		  896,355 
205
2024-04-15		Mex$ 54,069.15Mex$ 55,916.23Mex$ 52,611.83Mex$ 53,377.741.51%
-15.50%		 0.0507778Mex$ 78,677,188 
Mex$ 47,845,392,161 		0.00%
0.12%		  896,355 
205
2024-04-14		Mex$ 51,794.51Mex$ 53,106.81Mex$ 50,858.68Mex$ 52,742.506.14%
-9.95%		 0.0497302Mex$ 514,991,422 
Mex$ 47,275,966,465 		0.01%
0.11%		  896,354 
205
2024-04-13		Mex$ 55,796.66Mex$ 56,302.94Mex$ 49,691.17Mex$ 49,691.17-10.16%
-13.86%		 0.0474712Mex$ 536,206,254 
Mex$ 44,540,902,495 		0.01%
0.11%		  896,354 
206
2024-04-12		Mex$ 59,617.93Mex$ 60,215.58Mex$ 54,782.01Mex$ 54,796.47-8.49%
-3.33%		 0.0497598Mex$ 286,386,777 
Mex$ 49,116,976,236 		0.01%
0.11%		  896,354 
206
2024-04-11		Mex$ 60,070.66Mex$ 60,996.80Mex$ 59,595.26Mex$ 59,712.67-0.79%
5.73%		 0.0517062Mex$ 138,343,854 
Mex$ 53,525,004,835 		0.01%
0.12%		  896,376 
206
2024-04-10		Mex$ 59,410.55Mex$ 59,950.27Mex$ 58,644.79Mex$ 59,950.270.62%
6.59%		 0.0518834Mex$ 73,101,299 
Mex$ 53,737,945,265 		0.00%
0.12%		  896,376 
206
2024-04-09		Mex$ 62,328.52Mex$ 62,514.03Mex$ 59,088.63Mex$ 59,159.77-4.75%
7.29%		 0.0523808Mex$ 172,025,456 
Mex$ 53,029,358,513 		0.01%
0.12%		  896,376 
206
2024-04-08		Mex$ 58,835.88Mex$ 63,174.21Mex$ 58,328.83Mex$ 63,174.218.43%
5.81%		 0.0533836Mex$ 211,186,011 
Mex$ 56,627,870,451 		0.01%
0.12%		  896,375 
206
2024-04-07		Mex$ 57,083.13Mex$ 58,030.86Mex$ 57,083.13Mex$ 57,901.211.52%
-6.02%		 0.0509523Mex$ 76,340,887 
Mex$ 51,901,316,825 		0.00%
0.11%		  896,377 
206
2024-04-06		Mex$ 56,470.07Mex$ 57,444.95Mex$ 56,439.47Mex$ 57,444.951.89%
-3.74%		 0.0505565Mex$ 51,654,860 
Mex$ 51,481,020,620 		0.00%
0.11%		  896,181 
206
2024-04-05		Mex$ 57,232.79Mex$ 57,232.79Mex$ 55,626.80Mex$ 57,043.59-0.11%
-4.66%		 0.0508425Mex$ 181,036,956 
Mex$ 51,121,388,993 		0.01%
0.11%		  896,181 
206
2024-04-04		Mex$ 56,704.24Mex$ 58,293.96Mex$ 56,137.11Mex$ 56,821.210.02%
-6.84%		 0.0505485Mex$ 118,883,504 
Mex$ 50,922,083,132 		0.00%
0.11%		  896,181 
207
2024-04-03		Mex$ 56,125.81Mex$ 57,256.49Mex$ 56,125.81Mex$ 56,672.101.18%
-5.70%		 0.05202Mex$ 127,654,468 
Mex$ 50,788,397,522 		0.00%
0.12%		  896,181 
206
2024-04-02		Mex$ 59,919.69Mex$ 59,919.69Mex$ 55,786.25Mex$ 56,133.35-6.35%
-8.88%		 0.0514446Mex$ 329,614,815 
Mex$ 50,305,650,040 		0.01%
0.12%		  896,181 
206
2024-04-01		Mex$ 62,476.45Mex$ 62,476.45Mex$ 59,024.04Mex$ 60,057.72-3.39%
-2.89%		 0.0519559Mex$ 187,791,610 
Mex$ 53,822,613,486 		0.01%
0.12%		  896,181 
206
2024-03-31		Mex$ 60,261.21Mex$ 62,371.59Mex$ 60,261.21Mex$ 62,147.523.47%
5.46%		 0.0528844Mex$ 156,633,145 
Mex$ 55,687,028,101 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s