CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,089,129,273,050 ||| Volumen (24h): Mex$ 6,704,345,929,219 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Wrapped Bitcoin (WBTC)Mex$ 1,270,898.07
$62,914.50
4.28648%
7.37235%
 0.999401Mex$ 4,106,273,681 
Mex$ 185,933,112,019 
0.06%
0.39%
 146,300 $492.70
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 82,825.05
WBTC/BGN - 103,437.73 лв.
WBTC/BRL - R$ 360,492.54
WBTC/CAD - C$ 79,425.78
WBTC/CHF - Fr. 58,169.55
WBTC/CNY - CN¥ 412,028.32
WBTC/CZK - 1,376,789.46
WBTC/DKK - kr. 393,483.01
WBTC/EUR - 52,904.49
WBTC/GBP - £ 45,866.87
WBTC/HKD - HK$ 489,081.59
WBTC/HRK - kn 400,343.84
WBTC/HUF - Ft 19,012,132.76
WBTC/IDR - Rp 922,056,038
WBTC/ILS - 207,934.31
WBTC/INR - 4,744,451.65
WBTC/JPY - ¥ 6,886,809.91
WBTC/KRW - 70,728,480.90
WBTC/MXN - Mex$ 1,270,898.07
WBTC/MYR - RM 260,151.46
WBTC/NOK - kr 538,106.46
WBTC/NZD - NZ$ 89,667.00
WBTC/PHP - 3,055,411.24
WBTC/PLN - 241,460.19
WBTC/RON - lei 260,384.24
WBTC/RUB - 4,859,163.66
WBTC/SEK - kr 539,970.62
WBTC/SGD - S$ 84,536.96
WBTC/THB - ฿ 1,987,500.51
WBTC/TRY - 512,996.02
WBTC/USD - $ 62,914.50
WBTC/ZAR - R 923,408.70
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2021-04-13
Mex$ 1,210,878.64Mex$ 1,273,206.97Mex$ 1,210,878.64Mex$ 1,270,898.074.28648%
7.37235%
 0.999401Mex$ 4,106,273,681 
Mex$ 185,933,112,019 
0.06%
0.39%
 146,300 
18
2021-04-12
Mex$ 1,214,993.74Mex$ 1,230,137.76Mex$ 1,201,956.47Mex$ 1,207,589.91-0.251745%
2.0615%
 1.0002Mex$ 4,359,073,206 
Mex$ 176,248,426,424 
0.07%
0.39%
 145,951 
18
2021-04-11
Mex$ 1,204,873.63Mex$ 1,223,800.97Mex$ 1,196,797.06Mex$ 1,211,426.021.42217%
2.9255%
 0.998035Mex$ 2,172,809,580 
Mex$ 176,808,424,709 
0.04%
0.39%
 145,951 
18
2021-04-10
Mex$ 1,174,538.21Mex$ 1,229,267.30Mex$ 1,172,233.64Mex$ 1,205,146.902.64278%
3.038%
 0.99929Mex$ 2,967,149,571 
Mex$ 175,892,018,594 
0.05%
0.39%
 145,951 
16
2021-04-09
Mex$ 1,173,448.86Mex$ 1,185,611.45Mex$ 1,166,225.50Mex$ 1,174,922.560.529772%
-1.90354%
 0.999968Mex$ 3,295,463,993 
Mex$ 171,480,712,056 
0.07%
0.40%
 145,951 
17
2021-04-08
Mex$ 1,127,162.51Mex$ 1,170,518.86Mex$ 1,127,162.51Mex$ 1,170,518.862.69004%
-1.6627%
 0.998469Mex$ 4,141,154,901 
Mex$ 167,328,199,719 
0.07%
0.39%
 142,952 
17
2021-04-07
Mex$ 1,172,483.97Mex$ 1,178,368.98Mex$ 1,124,726.41Mex$ 1,139,578.48-2.94914%
-4.61612%
 1.00178Mex$ 3,164,960,543 
Mex$ 161,367,423,210 
0.04%
0.39%
 141,603 
19
2021-04-06
Mex$ 1,187,494.27Mex$ 1,192,870.66Mex$ 1,159,049.42Mex$ 1,170,909.34-1.21669%
-1.43994%
 0.996573Mex$ 2,394,822,977 
Mex$ 165,803,973,223 
0.03%
0.38%
 141,603 
17
2021-04-05
Mex$ 1,190,999.66Mex$ 1,206,147.33Mex$ 1,163,560.91Mex$ 1,189,677.160.159083%
1.24545%
 0.993043Mex$ 2,320,823,106 
Mex$ 167,271,956,880 
0.03%
0.38%
 140,603 
19
2021-04-04
Mex$ 1,162,963.79Mex$ 1,195,061.73Mex$ 1,160,879.53Mex$ 1,189,336.621.02434%
5.32588%
 0.99746Mex$ 2,153,703,927 
Mex$ 167,224,104,959 
0.04%
0.39%
 140,603 
17
2021-04-03
Mex$ 1,206,642.39Mex$ 1,216,251.25Mex$ 1,170,157.19Mex$ 1,170,157.19-2.87522%
2.26142%
 0.999281Mex$ 3,789,548,383 
Mex$ 164,527,538,734 
0.06%
0.39%
 140,603 
17
2021-04-02
Mex$ 1,201,472.30Mex$ 1,221,356.33Mex$ 1,195,871.54Mex$ 1,208,245.220.381768%
8.9881%
 1.00142Mex$ 3,956,874,209 
Mex$ 169,278,838,666 
0.06%
0.39%
 140,103 
17
2021-04-01
Mex$ 1,200,837.93Mex$ 1,210,067.13Mex$ 1,184,544.32Mex$ 1,200,590.420.1215%
13.7282%
 1.00097Mex$ 3,267,288,773 
Mex$ 168,206,496,454 
0.05%
0.40%
 140,103 
17
2021-03-31
Mex$ 1,203,924.07Mex$ 1,221,793.13Mex$ 1,179,944.70Mex$ 1,207,073.220.22088%
11.9217%
 1.0019Mex$ 2,824,670,220 
Mex$ 169,114,599,380 
0.04%
0.41%
 140,103 
17
2021-03-30
Mex$ 1,186,936.06Mex$ 1,221,439.92Mex$ 1,179,346.07Mex$ 1,211,367.281.87815%
7.51151%
 0.998425Mex$ 3,358,932,657 
Mex$ 169,716,395,471 
0.07%
0.43%
 140,103 
16
2021-03-29
Mex$ 1,151,683.89Mex$ 1,199,924.31Mex$ 1,137,394.25Mex$ 1,188,672.613.74541%
5.70529%
 0.999033Mex$ 2,997,765,726 
Mex$ 165,942,821,196 
0.06%
0.43%
 139,603 
17
2021-03-28
Mex$ 1,155,000.26Mex$ 1,168,151.74Mex$ 1,137,070.19Mex$ 1,154,273.98-0.726409%
-3.20201%
 0.99914Mex$ 1,473,898,093 
Mex$ 159,293,828,825 
0.03%
0.42%
 138,004 
17
2021-03-27
Mex$ 1,138,653.24Mex$ 1,162,550.46Mex$ 1,117,179.51Mex$ 1,153,490.682.65662%
-4.6748%
 0.999159Mex$ 1,853,162,294 
Mex$ 159,185,837,729 
0.04%
0.42%
 138,004 
17
2021-03-26
Mex$ 1,067,503.11Mex$ 1,131,636.03Mex$ 1,067,503.11Mex$ 1,131,636.035.75322%
-6.33346%
 0.996845Mex$ 2,468,776,606 
Mex$ 156,169,731,229 
0.05%
0.42%
 138,004 
15
2021-03-25
Mex$ 1,087,296.64Mex$ 1,101,709.56Mex$ 1,051,848.78Mex$ 1,069,191.03-2.19809%
-10.9964%
 0.999599Mex$ 2,852,638,297 
Mex$ 147,552,304,087 
0.05%
0.42%
 138,004 
15
2021-03-24
Mex$ 1,143,146.30Mex$ 1,193,774.40Mex$ 1,101,399.18Mex$ 1,106,093.74-3.35947%
-9.82736%
 1.00048Mex$ 2,829,844,086 
Mex$ 152,644,745,944 
0.05%
0.42%
 138,004 
15
2021-03-23
Mex$ 1,131,233.84Mex$ 1,162,066.24Mex$ 1,111,885.03Mex$ 1,139,406.980.33475%
-2.75478%
 0.997647Mex$ 3,684,770,855 
Mex$ 156,843,632,314 
0.07%
0.42%
 137,654 
16
2021-03-22
Mex$ 1,181,497.58Mex$ 1,197,808.03Mex$ 1,118,509.43Mex$ 1,125,033.61-5.45321%
-2.88188%
 1.00054Mex$ 2,125,167,408 
Mex$ 154,582,760,733 
0.04%
0.42%
 137,403 
16
2021-03-21
Mex$ 1,211,579.09Mex$ 1,223,529.13Mex$ 1,166,827.33Mex$ 1,197,317.29-2.07669%
-4.30722%
 1.00034Mex$ 2,379,375,553 
Mex$ 164,514,899,138 
0.05%
0.43%
 137,403 
16
2021-03-20
Mex$ 1,194,325.13Mex$ 1,228,360.83Mex$ 1,194,290.27Mex$ 1,197,663.49-0.380155%
-4.22495%
 0.999355Mex$ 1,782,095,834 
Mex$ 164,562,457,122 
0.04%
0.43%
 137,403 
16
2021-03-19
Mex$ 1,186,854.83Mex$ 1,217,568.57Mex$ 1,162,666.07Mex$ 1,196,541.820.54919%
2.06101%
 0.999604Mex$ 2,093,148,888 
Mex$ 163,212,299,534 
0.04%
0.42%
 136,403 
15
2021-03-18
Mex$ 1,215,059.17Mex$ 1,226,979.67Mex$ 1,151,692.84Mex$ 1,186,792.54-1.35361%
0.404086%
 1.00061Mex$ 1,913,488,179 
Mex$ 161,882,426,126 
0.01%
0.43%
 136,403 
14
2021-03-17
Mex$ 1,155,579.34Mex$ 1,200,432.69Mex$ 1,119,383.80Mex$ 1,200,432.694.53777%
3.48601%
 1.00186Mex$ 2,067,202,649 
Mex$ 163,743,003,570 
0.04%
0.43%
 136,403 
15
2021-03-16
Mex$ 1,151,388.17Mex$ 1,164,653.41Mex$ 1,105,097.93Mex$ 1,160,539.450.0829765%
3.26665%
 0.996781Mex$ 2,621,909,213 
Mex$ 158,301,436,015 
0.04%
0.42%
 136,403 
14
2021-03-15
Mex$ 1,225,638.50Mex$ 1,247,215.60Mex$ 1,142,970.38Mex$ 1,154,242.37-7.10528%
8.2809%
 1.00099Mex$ 3,400,075,429 
Mex$ 154,316,866,550 
0.05%
0.42%
 133,695