CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Wrapped Bitcoin (WBTC)Mex$ 243,996.98
$10,916.70
1.15765%
-0.609096%
 0.999317Mex$ 639,398,388 
Mex$ 21,342,698,077 
0.03%
0.27%
 87,471 $51.61
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 15,481.08
WBTC/BGN - 18,357.63 лв.
WBTC/BRL - R$ 60,703.40
WBTC/CAD - C$ 14,611.57
WBTC/CHF - Fr. 10,143.82
WBTC/CNY - CN¥ 74,493.38
WBTC/CZK - 254,692.07
WBTC/DKK - kr. 69,918.19
WBTC/EUR - 9,390.49
WBTC/GBP - £ 8,551.82
WBTC/HKD - HK$ 84,604.97
WBTC/HRK - kn 70,861.39
WBTC/HUF - Ft 3,413,106.26
WBTC/IDR - Rp 163,357,499
WBTC/ILS - 37,999.83
WBTC/INR - 804,200.54
WBTC/JPY - ¥ 1,151,242.43
WBTC/KRW - 12,810,747.45
WBTC/MXN - Mex$ 243,996.98
WBTC/MYR - RM 45,528.10
WBTC/NOK - kr 104,414.41
WBTC/NZD - NZ$ 16,658.56
WBTC/PHP - 528,559.32
WBTC/PLN - 42,723.60
WBTC/RON - lei 45,695.12
WBTC/RUB - 856,186.96
WBTC/SEK - kr 99,717.50
WBTC/SGD - S$ 15,024.33
WBTC/THB - ฿ 344,855.28
WBTC/TRY - 84,047.13
WBTC/USD - $ 10,916.70
WBTC/ZAR - R 186,777.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2020-09-28
Mex$ 243,574.55Mex$ 243,996.98Mex$ 243,574.55Mex$ 243,996.981.15765%
-0.609096%
 0.999317Mex$ 639,398,388 
Mex$ 21,342,698,077 
0.03%
0.27%
 87,471 
24
2020-09-27
Mex$ 240,525.70Mex$ 241,364.84Mex$ 237,758.32Mex$ 240,632.830.11945%
-1.65789%
 1.00248Mex$ 635,901,358 
Mex$ 20,808,166,844 
0.04%
0.26%
 86,472 
24
2020-09-26
Mex$ 239,494.00Mex$ 240,796.53Mex$ 239,494.00Mex$ 240,658.010.198336%
-2.77716%
 1.00128Mex$ 962,882,783 
Mex$ 20,810,237,238 
0.05%
0.26%
 86,472 
24
2020-09-25
Mex$ 239,283.98Mex$ 240,394.38Mex$ 237,485.46Mex$ 239,918.490.620395%
-3.59985%
 1.0025Mex$ 1,067,455,990 
Mex$ 20,506,490,104 
0.05%
0.26%
 85,473 
25
2020-09-24
Mex$ 230,116.71Mex$ 235,479.60Mex$ 229,405.35Mex$ 235,271.292.57226%
-3.04305%
 0.996122Mex$ 1,050,547,130 
Mex$ 19,213,671,122 
0.05%
0.25%
 81,666 
25
2020-09-23
Mex$ 235,485.68Mex$ 236,165.52Mex$ 233,819.63Mex$ 235,304.54-0.107405%
-4.5651%
 1.00356Mex$ 871,768,204 
Mex$ 18,450,277,502 
0.05%
0.24%
 78,410 
25
2020-09-22
Mex$ 228,761.68Mex$ 229,115.08Mex$ 226,404.97Mex$ 228,599.07-0.373614%
-2.57491%
 1.00178Mex$ 988,887,617 
Mex$ 17,798,744,952 
0.05%
0.24%
 77,860 
26
2020-09-21
Mex$ 234,300.67Mex$ 235,558.91Mex$ 225,099.88Mex$ 227,078.04-2.74005%
-0.658817%
 1.00918Mex$ 1,407,693,720 
Mex$ 17,521,386,796 
0.05%
0.24%
 77,161 
25
2020-09-20
Mex$ 235,143.30Mex$ 235,143.30Mex$ 229,510.24Mex$ 230,721.24-1.4501%
5.17512%
 1.00363Mex$ 1,236,049,754 
Mex$ 17,637,834,260 
0.06%
0.23%
 76,446 
26
2020-09-19
Mex$ 233,408.48Mex$ 236,399.67Mex$ 232,186.63Mex$ 235,710.541.46039%
6.68118%
 1.00782Mex$ 1,426,724,054 
Mex$ 17,925,002,439 
0.07%
0.23%
 76,047 
26
2020-09-18
Mex$ 232,359.97Mex$ 256,291.66Mex$ 228,345.64Mex$ 236,644.892.12885%
7.96437%
 1.02388Mex$ 1,776,072,185 
Mex$ 17,386,995,403 
0.07%
0.23%
 73,473 
30
2020-09-17
Mex$ 230,474.98Mex$ 230,888.66Mex$ 227,811.10Mex$ 228,460.87-0.972518%
5.30965%
 0.999937Mex$ 2,159,754,822 
Mex$ 14,499,618,381 
0.07%
0.19%
 63,467 
30
2020-09-16
Mex$ 225,032.02Mex$ 231,931.00Mex$ 225,032.02Mex$ 231,790.591.60775%
7.17502%
 1.0036Mex$ 892,634,002 
Mex$ 13,533,598,069 
0.03%
0.18%
 58,387 
30
2020-09-15
Mex$ 225,526.89Mex$ 231,308.93Mex$ 225,526.89Mex$ 229,442.191.5228%
6.88807%
 1.00362Mex$ 724,723,751 
Mex$ 13,396,394,376 
0.03%
0.18%
 58,387 
31
2020-09-14
Mex$ 218,560.53Mex$ 226,884.84Mex$ 218,560.53Mex$ 224,665.722.55252%
3.60542%
 0.99867Mex$ 521,015,971 
Mex$ 12,771,715,842 
0.02%
0.17%
 56,848 
31
2020-09-13
Mex$ 222,725.39Mex$ 225,411.13Mex$ 220,792.42Mex$ 221,389.96-0.423935%
1.38784%
 1.00234Mex$ 298,068,085 
Mex$ 12,585,553,996 
0.01%
0.17%
 56,848 
32
2020-09-12
Mex$ 222,456.63Mex$ 223,175.74Mex$ 220,307.80Mex$ 222,748.101.03898%
2.13961%
 0.998462Mex$ 413,143,445 
Mex$ 12,362,016,557 
0.01%
0.16%
 55,498 
34
2020-09-11
Mex$ 220,924.79Mex$ 221,754.54Mex$ 216,671.82Mex$ 221,754.540.485581%
-1.2067%
 1.00226Mex$ 341,492,646 
Mex$ 11,830,356,875 
0.01%
0.16%
 53,349 
35
2020-09-10
Mex$ 221,365.58Mex$ 226,691.55Mex$ 220,540.43Mex$ 221,684.920.375499%
-3.75242%
 1.00249Mex$ 608,606,079 
Mex$ 11,302,600,656 
0.01%
0.15%
 50,985 
203
2020-09-09
Mex$ 216,800.69Mex$ 221,949.95Mex$ 215,388.39Mex$ 220,956.421.85271%
-9.75777%
 1.00414Mex$ 277,779,146 
Mex$ 10,919,740,643 
0.01%
0.15%
 49,421 
203
2020-09-08
Mex$ 226,654.43Mex$ 227,511.18Mex$ 218,650.79Mex$ 221,826.46-1.05499%
-14.8351%
 1.01081Mex$ 358,160,130 
Mex$ 10,551,378,045 
0.01%
0.15%
 47,566 
203
2020-09-07
Mex$ 222,538.61Mex$ 222,631.51Mex$ 217,191.15Mex$ 220,483.89-0.669706%
-13.4174%
 1.00262Mex$ 212,168,858 
Mex$ 10,235,142,929 
0.01%
0.00%
 46,421 
203
2020-09-06
Mex$ 222,170.55Mex$ 222,567.25Mex$ 218,494.62Mex$ 222,399.090.708679%
-12.1341%
 0.997384Mex$ 239,900,193 
Mex$ 9,923,886,661 
0.01%
0.00%
 44,622 
203
2020-09-05
Mex$ 227,841.84Mex$ 228,391.74Mex$ 219,190.08Mex$ 220,844.09-3.11842%
-13.2161%
 1.01287Mex$ 383,992,650 
Mex$ 9,665,741,457 
0.01%
0.00%
 43,767 
203
2020-09-04
Mex$ 227,909.79Mex$ 227,952.92Mex$ 222,354.75Mex$ 227,817.06-1.92083%
-7.97025%
 1.00367Mex$ 236,724,771 
Mex$ 9,441,447,244 
0.01%
0.00%
 41,443 
203
2020-09-03
Mex$ 248,505.16Mex$ 249,606.18Mex$ 233,847.31Mex$ 235,832.61-5.30429%
-4.64707%
 1.01265Mex$ 393,573,720 
Mex$ 9,691,161,961 
0.01%
0.00%
 41,093 
203
2020-09-02
Mex$ 257,004.64Mex$ 257,071.98Mex$ 246,814.99Mex$ 249,614.92-4.23725%
-0.322222%
 1.0098Mex$ 215,151,484 
Mex$ 9,760,938,551 
0.01%
0.00%
 39,104 
203
2020-09-01
Mex$ 256,430.57Mex$ 263,838.33Mex$ 255,919.02Mex$ 261,369.801.8439%
5.11028%
 1.00171Mex$ 520,145,365 
Mex$ 9,959,347,937 
0.02%
0.00%
 38,104 
204
2020-08-31
Mex$ 256,985.77Mex$ 260,183.79Mex$ 253,415.65Mex$ 257,462.960.419686%
0.711225%
 1.00681Mex$ 538,090,405 
Mex$ 9,077,044,976 
0.02%
0.00%
 35,256 
204
2020-08-30
Mex$ 267,649.80Mex$ 267,649.80Mex$ 252,511.02Mex$ 255,344.24-0.0748654%
0.909273%
 1.00909Mex$ 507,889,896 
Mex$ 8,428,060,887 
0.03%
0.00%
 33,007