Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 17 13 | 2022-06-21 16 | 2022-06-22 | -3 15 | 2022-06-23 | +1 16 | 2022-06-24 | -1 16 | 2022-06-25 | 17 | 2022-06-26 | -1 17 | 2022-06-27 | -4 | Wrapped Bitcoin (WBTC) | Mex$ 411,694.22 $20,719.70 | -2.23% 1.91% | 0.999418 | Mex$ 2,826,628,233 Mex$ 109,110,666,491 | 0.14% 0.54% | 265,029 | $287.83 | |
WBTC/AUD - A$ 29,867.65 WBTC/BGN - 38,361.28 лв. WBTC/BRL - R$ 108,631.32 WBTC/CAD - C$ 26,675.58 WBTC/CHF - Fr. 19,826.89 WBTC/CNY - CN¥ 138,602.36 WBTC/CZK - Kč 484,988.09 WBTC/DKK - kr. 145,963.45
WBTC/EUR - € 19,613.58 WBTC/GBP - £ 16,868.74 WBTC/HKD - HK$ 162,627.89 WBTC/HRK - kn 147,777.04 WBTC/HUF - Ft 7,867,891.68 WBTC/IDR - Rp 306,661,920 WBTC/ILS - ₪ 70,693.34 WBTC/INR - ₹ 1,621,005.73
WBTC/JPY - ¥ 2,793,844.35 WBTC/KRW - ₩ 26,578,609.57 WBTC/MXN - Mex$ 411,694.22 WBTC/MYR - RM 91,248.73 WBTC/NOK - kr 203,967.42 WBTC/NZD - NZ$ 32,807.57 WBTC/PHP - ₱ 1,138,796.15 WBTC/PLN - zł 91,934.34
WBTC/RON - lei 97,005.49 WBTC/RUB - ₽ 1,106,444.41 WBTC/SEK - kr 209,679.22 WBTC/SGD - S$ 28,705.07 WBTC/THB - ฿ 733,974.65 WBTC/TRY - ₺ 344,048.55 WBTC/USD - $ 20,719.70 WBTC/ZAR - R 327,597.10
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 17 2022-06-27 | Mex$ 417,396.83 | Mex$ 425,563.27 | Mex$ 410,720.61 | Mex$ 411,694.22 | -2.23% 1.91% | 0.999418 | Mex$ 2,826,628,233 Mex$ 109,110,666,491 | 0.14% 0.54% | 265,029 | 17 2022-06-26 | Mex$ 426,117.60 | Mex$ 431,854.87 | Mex$ 417,233.56 | Mex$ 417,634.86 | -1.88% 2.68% | 0.99875 | Mex$ 4,136,132,369 Mex$ 110,685,356,908 | 0.21% 0.55% | 265,029 | 16 2022-06-25 | Mex$ 421,743.12 | Mex$ 426,886.41 | Mex$ 416,053.53 | Mex$ 425,567.31 | 0.27% 12.57% | 0.998412 | Mex$ 3,747,835,097 Mex$ 112,947,144,512 | 0.19% 0.56% | 265,404 | 16 2022-06-24 | Mex$ 421,680.20 | Mex$ 428,757.56 | Mex$ 416,365.68 | Mex$ 427,488.96 | 1.44% 4.27% | 1.00012 | Mex$ 6,549,039,237 Mex$ 113,456,991,504 | 0.25% 0.56% | 265,404 | 15 2022-06-23 | Mex$ 400,585.31 | Mex$ 423,628.60 | Mex$ 400,175.58 | Mex$ 422,995.93 | 5.51% 3.63% | 0.999475 | Mex$ 7,452,441,019 Mex$ 112,264,636,712 | 0.31% 0.57% | 265,404 | 16 2022-06-22 | Mex$ 417,718.89 | Mex$ 420,196.17 | Mex$ 400,690.81 | Mex$ 402,865.25 | -3.52% -11.49% | 0.99785 | Mex$ 5,967,945,704 Mex$ 107,103,100,122 | 0.24% 0.57% | 265,854 | 15 2022-06-21 | Mex$ 416,679.92 | Mex$ 437,062.70 | Mex$ 413,732.53 | Mex$ 418,649.58 | 0.22% -6.72% | 0.998033 | Mex$ 8,289,611,617 Mex$ 111,623,884,950 | 0.23% 0.64% | 266,629 | 14 2022-06-20 | Mex$ 416,322.97 | Mex$ 423,901.56 | Mex$ 400,999.22 | Mex$ 419,059.06 | 0.78% -7.88% | 0.999222 | Mex$ 8,924,789,372 Mex$ 111,838,161,033 | 0.24% 0.64% | 266,880 | 14 2022-06-19 | Mex$ 387,094.01 | Mex$ 419,471.51 | Mex$ 367,290.03 | Mex$ 416,363.72 | 7.58% -23.70% | 0.998743 | Mex$ 12,866,170,717 Mex$ 111,289,883,673 | 0.35% 0.64% | 267,290 | 14 2022-06-18 | Mex$ 416,727.89 | Mex$ 420,295.46 | Mex$ 360,350.59 | Mex$ 386,905.97 | -7.16% -32.88% | 0.999871 | Mex$ 9,430,041,792 Mex$ 103,574,652,618 | 0.28% 0.58% | 267,700 | 14 2022-06-17 | Mex$ 415,621.66 | Mex$ 432,414.31 | Mex$ 414,708.37 | Mex$ 418,902.96 | 0.91% -29.45% | 1.00157 | Mex$ 5,601,590,184 Mex$ 112,098,254,330 | 0.23% 0.58% | 267,600 | 13 2022-06-16 | Mex$ 458,923.25 | Mex$ 462,764.92 | Mex$ 410,641.78 | Mex$ 411,993.97 | -9.85% -32.47% | 0.998512 | Mex$ 9,025,739,810 Mex$ 111,280,199,005 | 0.31% 0.59% | 270,101 | 13 2022-06-15 | Mex$ 452,044.85 | Mex$ 464,165.77 | Mex$ 414,397.91 | Mex$ 463,228.80 | 1.67% -25.43% | 1.00091 | Mex$ 14,439,307,278 Mex$ 124,887,071,557 | 0.29% 0.60% | 269,601 | 13 2022-06-14 | Mex$ 460,353.78 | Mex$ 470,574.90 | Mex$ 428,904.03 | Mex$ 454,121.99 | -1.04% -28.94% | 0.998345 | Mex$ 12,457,596,124 Mex$ 122,999,820,276 | 0.27% 0.61% | 270,851 | 13 2022-06-13 | Mex$ 536,143.15 | Mex$ 537,865.02 | Mex$ 446,392.70 | Mex$ 450,723.53 | -16.44% -28.53% | 0.996743 | Mex$ 19,390,419,719 Mex$ 122,619,742,882 | 0.33% 0.61% | 272,051 | 12 2022-06-12 | Mex$ 566,641.93 | Mex$ 568,927.28 | Mex$ 535,623.95 | Mex$ 535,701.86 | -5.35% -10.35% | 1.00115 | Mex$ 8,741,423,273 Mex$ 146,488,234,644 | 0.27% 0.64% | 273,451 | 12 2022-06-11 | Mex$ 580,439.73 | Mex$ 585,577.53 | Mex$ 564,524.93 | Mex$ 565,953.20 | -2.48% -5.03% | 0.998738 | Mex$ 6,074,386,194 Mex$ 155,015,393,054 | 0.23% 0.65% | 273,901 | 12 2022-06-10 | Mex$ 591,981.97 | Mex$ 594,242.15 | Mex$ 569,881.71 | Mex$ 571,492.76 | -3.48% -2.08% | 0.999314 | Mex$ 6,050,829,289 Mex$ 156,532,831,631 | 0.23% 0.64% | 273,901 | 12 2022-06-09 | Mex$ 591,666.31 | Mex$ 598,930.42 | Mex$ 588,053.84 | Mex$ 589,371.56 | -0.44% -1.32% | 0.999566 | Mex$ 3,693,772,972 Mex$ 161,135,309,368 | 0.17% 0.63% | 273,402 | 12 2022-06-08 | Mex$ 610,594.28 | Mex$ 611,817.27 | Mex$ 588,229.75 | Mex$ 592,537.63 | -3.11% 1.31% | 1.00068 | Mex$ 6,361,892,143 Mex$ 162,000,925,543 | 0.23% 0.63% | 273,402 | 12 2022-06-07 | Mex$ 613,014.81 | Mex$ 613,789.49 | Mex$ 574,736.48 | Mex$ 610,444.27 | -0.47% -1.98% | 1.00076 | Mex$ 7,148,800,787 Mex$ 166,896,534,438 | 0.21% 0.64% | 273,402 | 12 2022-06-06 | Mex$ 584,217.72 | Mex$ 616,782.00 | Mex$ 584,051.73 | Mex$ 612,237.64 | 4.81% -1.21% | 0.999446 | Mex$ 5,193,545,706 Mex$ 167,386,823,800 | 0.19% 0.64% | 273,402 | 12 2022-06-05 | Mex$ 583,129.09 | Mex$ 587,681.16 | Mex$ 578,145.06 | Mex$ 584,653.61 | 0.27% 1.68% | 1.00022 | Mex$ 2,760,907,223 Mex$ 159,845,060,978 | 0.17% 0.63% | 273,402 | 12 2022-06-04 | Mex$ 580,202.72 | Mex$ 585,265.51 | Mex$ 576,090.30 | Mex$ 583,353.03 | 0.55% 2.60% | 1.00042 | Mex$ 2,605,677,370 Mex$ 159,285,343,920 | 0.16% 0.63% | 273,052 | 12 2022-06-03 | Mex$ 595,414.44 | Mex$ 597,038.23 | Mex$ 575,319.19 | Mex$ 579,737.25 | -2.73% 3.76% | 0.998608 | Mex$ 5,276,626,873 Mex$ 158,298,094,370 | 0.23% 0.63% | 273,052 | 12 2022-06-02 | Mex$ 586,293.00 | Mex$ 601,884.77 | Mex$ 584,017.47 | Mex$ 600,950.91 | 2.21% 4.00% | 1.00125 | Mex$ 4,266,643,093 Mex$ 164,541,488,534 | 0.16% 0.63% | 273,802 | 12 2022-06-01 | Mex$ 625,672.43 | Mex$ 627,622.33 | Mex$ 579,667.74 | Mex$ 587,187.95 | -6.25% 0.94% | 1.0018 | Mex$ 7,455,073,299 Mex$ 160,773,342,522 | 0.20% 0.63% | 273,802 | 12 2022-05-31 | Mex$ 621,399.69 | Mex$ 629,630.14 | Mex$ 611,540.77 | Mex$ 623,084.92 | 0.31% 7.42% | 0.999651 | Mex$ 5,351,584,032 Mex$ 170,601,737,451 | 0.16% 0.63% | 273,802 | 12 2022-05-30 | Mex$ 575,813.73 | Mex$ 624,008.22 | Mex$ 573,579.23 | Mex$ 620,953.88 | 7.87% 9.01% | 1.00125 | Mex$ 9,351,742,729 Mex$ 170,018,245,043 | 0.28% 0.63% | 273,802 | 12 2022-05-29 | Mex$ 568,305.97 | Mex$ 576,461.75 | Mex$ 564,420.96 | Mex$ 576,083.82 | 1.18% -3.13% | 0.999946 | Mex$ 3,165,338,647 Mex$ 158,164,826,803 | 0.17% 0.63% | 274,552 |
|