CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,613,806,280,675 ||| Volumen (24h): Mex$ 2,623,885,385,332 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
202 Wrapped Bitcoin (WBTC)Mex$ 1,096,733.73
$64,134.60		-0.46%
-4.85%		 1.00036Mex$ 4,699,739,854 
Mex$ 170,414,694,160 		0.18%
0.40% 		 155,384 $506.18
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 99,960.19
WBTC/BGN - 117,756.90 лв.
WBTC/BRL - R$ 333,724.39
WBTC/CAD - C$ 88,502.54
WBTC/CHF - Fr. 58,394.68
WBTC/CNY - CN¥ 464,321.68
WBTC/CZK - Kč 1,519,957.95
WBTC/DKK - kr. 449,057.64
WBTC/EUR - € 60,126.44
WBTC/GBP - £ 51,851.09
WBTC/HKD - HK$ 502,260.50
WBTC/HRK - kn 454,083.23
WBTC/HUF - Ft 23,725,312.58
WBTC/IDR - Rp 1,040,147,770
WBTC/ILS - ₪ 241,216.64
WBTC/INR - ₹ 5,346,933.67
WBTC/JPY - ¥ 9,916,812.53
WBTC/KRW - ₩ 88,152,366.35
WBTC/MXN - Mex$ 1,096,733.73
WBTC/MYR - RM 306,822.49
WBTC/NOK - kr 706,628.61
WBTC/NZD - NZ$ 108,924.28
WBTC/PHP - ₱ 3,692,421.33
WBTC/PLN - zł 259,402.01
WBTC/RON - lei 299,470.10
WBTC/RUB - ₽ 6,022,476.24
WBTC/SEK - kr 699,939.37
WBTC/SGD - S$ 87,306.43
WBTC/THB - ฿ 2,360,820.28
WBTC/TRY - ₺ 2,083,450.96
WBTC/USD - $ 64,134.60
WBTC/ZAR - R 1,237,464.28
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
202
2024-04-20		Mex$ 1,093,169.98Mex$ 1,096,733.73Mex$ 1,089,460.88Mex$ 1,096,733.73-0.46%
-4.85%		 1.00036Mex$ 4,699,739,854 
Mex$ 170,414,694,160 		0.18%
0.40%		  155,384 
202
2024-04-19		Mex$ 1,113,387.12Mex$ 1,139,840.93Mex$ 1,073,042.65Mex$ 1,128,187.931.20%
-3.79%		 0.999231Mex$ 6,786,651,577 
Mex$ 175,302,080,967 		0.18%
0.40%		  155,384 
202
2024-04-18		Mex$ 1,039,894.47Mex$ 1,078,707.22Mex$ 1,036,136.70Mex$ 1,078,707.223.83%
-9.46%		 0.999467Mex$ 6,476,412,963 
Mex$ 167,613,458,815 		0.23%
0.40%		  155,384 
203
2024-04-17		Mex$ 1,084,152.42Mex$ 1,087,486.01Mex$ 1,026,624.22Mex$ 1,046,115.51-3.56%
-12.98%		 0.997694Mex$ 5,895,902,868 
Mex$ 162,549,449,602 		0.18%
0.40%		  155,384 
202
2024-04-16		Mex$ 1,063,499.52Mex$ 1,073,992.26Mex$ 1,039,530.73Mex$ 1,073,992.261.50%
-7.29%		 1.00004Mex$ 5,781,456,742 
Mex$ 166,756,767,069 		0.17%
0.40%		  155,268 
202
2024-04-15		Mex$ 1,089,926.48Mex$ 1,106,674.95Mex$ 1,046,923.70Mex$ 1,046,923.70-0.92%
-12.13%		 0.99593Mex$ 6,814,818,687 
Mex$ 162,553,837,147 		0.18%
0.40%		  155,268 
202
2024-04-14		Mex$ 1,070,908.81Mex$ 1,073,924.53Mex$ 1,052,886.11Mex$ 1,059,827.901.94%
-8.02%		 0.999297Mex$ 8,660,356,406 
Mex$ 164,557,332,819 		0.20%
0.39%		  155,268 
202
2024-04-13		Mex$ 1,117,743.88Mex$ 1,126,681.17Mex$ 1,039,708.18Mex$ 1,039,708.18-6.60%
-8.65%		 0.99326Mex$ 8,696,391,747 
Mex$ 161,433,460,708 		0.17%
0.39%		  155,268 
202
2024-04-12		Mex$ 1,152,151.59Mex$ 1,166,630.27Mex$ 1,091,995.50Mex$ 1,102,587.89-4.80%
-0.92%		 1.00124Mex$ 5,407,021,035 
Mex$ 171,196,686,371 		0.13%
0.40%		  155,268 
202
2024-04-11		Mex$ 1,157,730.88Mex$ 1,166,168.40Mex$ 1,149,352.56Mex$ 1,154,937.01-0.63%
3.46%		 1.00008Mex$ 4,108,717,489 
Mex$ 179,324,716,553 		0.16%
0.39%		  155,268 
202
2024-04-10		Mex$ 1,131,752.81Mex$ 1,157,711.68Mex$ 1,113,825.01Mex$ 1,157,711.682.09%
6.88%		 1.00193Mex$ 4,685,005,370 
Mex$ 179,929,109,572 		0.15%
0.39%		  155,418 
202
2024-04-09		Mex$ 1,168,226.06Mex$ 1,168,226.06Mex$ 1,122,283.80Mex$ 1,127,039.71-3.80%
5.26%		 0.997896Mex$ 5,557,811,791 
Mex$ 175,162,102,499 		0.18%
0.39%		  155,418 
202
2024-04-08		Mex$ 1,143,577.44Mex$ 1,191,708.47Mex$ 1,143,127.87Mex$ 1,182,924.443.63%
2.97%		 0.999597Mex$ 6,683,029,861 
Mex$ 183,847,568,610 		0.22%
0.39%		  155,418 
202
2024-04-07		Mex$ 1,135,673.54Mex$ 1,152,331.17Mex$ 1,135,673.54Mex$ 1,139,184.741.24%
-2.23%		 1.00247Mex$ 2,932,786,790 
Mex$ 177,049,611,565 		0.15%
0.39%		  155,418 
202
2024-04-06		Mex$ 1,116,269.81Mex$ 1,132,675.70Mex$ 1,115,404.35Mex$ 1,132,675.701.67%
-1.37%		 0.996854Mex$ 1,546,042,829 
Mex$ 176,037,909,137 		0.08%
0.39%		  155,418 
202
2024-04-05		Mex$ 1,135,400.20Mex$ 1,135,400.20Mex$ 1,106,125.03Mex$ 1,123,705.07-0.15%
-2.59%		 1.00155Mex$ 5,422,951,596 
Mex$ 174,643,673,902 		0.18%
0.39%		  155,418 
202
2024-04-04		Mex$ 1,093,626.22Mex$ 1,137,418.46Mex$ 1,085,160.61Mex$ 1,123,059.832.65%
-4.18%		 0.999082Mex$ 3,764,348,045 
Mex$ 174,543,572,423 		0.12%
0.39%		  155,418 
204
2024-04-03		Mex$ 1,085,957.16Mex$ 1,102,155.39Mex$ 1,085,957.16Mex$ 1,088,633.96-0.17%
-4.60%		 0.999271Mex$ 3,666,726,669 
Mex$ 169,193,113,020 		0.11%
0.39%		  155,418 
203
2024-04-02		Mex$ 1,151,990.86Mex$ 1,151,990.86Mex$ 1,080,311.23Mex$ 1,090,161.14-5.73%
-6.20%		 0.999101Mex$ 5,208,045,321 
Mex$ 169,430,428,591 		0.12%
0.39%		  155,418 
202
2024-04-01		Mex$ 1,179,723.68Mex$ 1,179,723.68Mex$ 1,136,724.61Mex$ 1,155,552.96-1.69%
-0.80%		 0.999668Mex$ 3,620,546,238 
Mex$ 179,593,567,875 		0.11%
0.39%		  155,418 
202
2024-03-31		Mex$ 1,157,097.56Mex$ 1,174,952.08Mex$ 1,157,097.56Mex$ 1,174,952.081.65%
6.14%		 0.999826Mex$ 2,435,358,296 
Mex$ 182,608,512,493 		0.12%
0.39%		  155,418 
202
2024-03-30		Mex$ 1,157,528.15Mex$ 1,163,168.86Mex$ 1,155,911.78Mex$ 1,155,911.78-0.00%
7.62%		 1.00067Mex$ 2,210,439,314 
Mex$ 179,649,345,418 		0.10%
0.39%		  155,418 
202
2024-03-29		Mex$ 1,175,921.87Mex$ 1,177,325.75Mex$ 1,152,197.22Mex$ 1,159,633.61-1.47%
10.88%		 0.999671Mex$ 2,872,257,401 
Mex$ 180,227,819,329 		0.11%
0.39%		  155,418 
202
2024-03-28		Mex$ 1,146,788.65Mex$ 1,177,558.09Mex$ 1,144,251.15Mex$ 1,172,493.032.28%
8.07%		 0.999488Mex$ 3,207,132,998 
Mex$ 182,225,088,413 		0.10%
0.39%		  155,417 
202
2024-03-27		Mex$ 1,171,907.31Mex$ 1,174,528.40Mex$ 1,143,472.15Mex$ 1,148,622.63-1.14%
2.75%		 1.0009Mex$ 5,679,681,648 
Mex$ 178,515,074,674 		0.15%
0.39%		  155,417 
202
2024-03-26		Mex$ 1,165,443.85Mex$ 1,183,525.57Mex$ 1,160,384.84Mex$ 1,168,221.80-0.37%
12.11%		 0.997307Mex$ 5,449,220,382 
Mex$ 181,804,114,269 		0.16%
0.39%		  155,625 
202
2024-03-25		Mex$ 1,123,886.73Mex$ 1,183,582.07Mex$ 1,114,015.28Mex$ 1,169,015.745.31%
3.61%		 0.999886Mex$ 6,692,388,972 
Mex$ 181,927,803,096 		0.19%
0.39%		  155,625 
203
2024-03-24		Mex$ 1,081,503.99Mex$ 1,112,757.67Mex$ 1,073,674.22Mex$ 1,112,757.672.19%
-2.56%		 0.997048Mex$ 3,616,184,525 
Mex$ 173,172,473,862 		0.15%
0.38%		  155,625 
203
2024-03-23		Mex$ 1,065,963.49Mex$ 1,098,667.44Mex$ 1,065,963.49Mex$ 1,087,353.683.03%
-2.11%		 1.00112Mex$ 3,191,031,371 
Mex$ 169,218,992,408 		0.13%
0.39%		  155,625 
203
2024-03-22		Mex$ 1,098,069.57Mex$ 1,110,695.72Mex$ 1,053,442.07Mex$ 1,055,497.80-3.95%
-8.54%		 0.999052Mex$ 5,928,027,648 
Mex$ 164,261,415,591 		0.17%
0.38%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s