CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,391,353,931,335 ||| Volumen (24h): Mex$ 942,744,501,094 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
18 Wrapped Bitcoin (WBTC)Mex$ 491,721.70
$27,981.50		0.40%
2.48%		 0.999512Mex$ 1,976,983,679 
Mex$ 76,928,998,340 		0.21%
0.36% 		 156,449 $225.79
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 42,793.23
WBTC/BGN - 51,046.37 лв.
WBTC/BRL - R$ 140,452.86
WBTC/CAD - C$ 38,013.15
WBTC/CHF - Fr. 25,278.49
WBTC/CNY - CN¥ 198,159.39
WBTC/CZK - Kč 618,497.48
WBTC/DKK - kr. 194,398.67
WBTC/EUR - € 26,097.79
WBTC/GBP - £ 22,624.16
WBTC/HKD - HK$ 219,104.94
WBTC/HRK - kn 194,313.05
WBTC/HUF - Ft 9,697,604.42
WBTC/IDR - Rp 418,351,407
WBTC/ILS - ₪ 104,352.81
WBTC/INR - ₹ 2,310,687.09
WBTC/JPY - ¥ 3,918,389.35
WBTC/KRW - ₩ 36,918,511.29
WBTC/MXN - Mex$ 491,721.70
WBTC/MYR - RM 128,840.82
WBTC/NOK - kr 310,488.32
WBTC/NZD - NZ$ 46,230.19
WBTC/PHP - ₱ 1,571,203.20
WBTC/PLN - zł 117,887.74
WBTC/RON - lei 129,469.28
WBTC/RUB - ₽ 2,245,523.77
WBTC/SEK - kr 302,505.20
WBTC/SGD - S$ 37,836.30
WBTC/THB - ฿ 970,244.52
WBTC/TRY - ₺ 563,832.82
WBTC/USD - $ 27,981.50
WBTC/ZAR - R 550,085.51
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
18
2023-05-30		Mex$ 487,887.25Mex$ 491,867.55Mex$ 486,418.14Mex$ 491,721.700.40%
2.48%		 0.999512Mex$ 1,976,983,679 
Mex$ 76,928,998,340 		0.21%
0.36%		  156,449 
18
2023-05-29		Mex$ 494,796.21Mex$ 498,366.69Mex$ 486,331.30Mex$ 488,741.54-1.22%
3.19%		 1.00057Mex$ 2,318,634,740 
Mex$ 76,462,912,598 		0.21%
0.36%		  156,449 
18
2023-05-28		Mex$ 473,327.56Mex$ 495,877.96Mex$ 472,733.43Mex$ 495,535.944.68%
4.86%		 0.99986Mex$ 2,889,188,946 
Mex$ 77,525,988,401 		0.28%
0.36%		  156,449 
18
2023-05-27		Mex$ 471,407.66Mex$ 473,405.13Mex$ 470,131.25Mex$ 473,405.130.42%
-0.83%		 0.999715Mex$ 999,096,077 
Mex$ 74,063,455,467 		0.16%
0.36%		  156,449 
18
2023-05-26		Mex$ 472,501.97Mex$ 478,177.89Mex$ 470,637.94Mex$ 476,952.450.95%
-0.63%		 1.00073Mex$ 1,850,354,129 
Mex$ 74,618,460,391 		0.19%
0.36%		  156,449 
18
2023-05-25		Mex$ 471,174.53Mex$ 473,543.83Mex$ 464,576.89Mex$ 472,566.140.27%
-1.39%		 1.00044Mex$ 1,791,119,162 
Mex$ 73,790,611,260 		0.17%
0.36%		  156,149 
18
2023-05-24		Mex$ 489,775.32Mex$ 489,807.68Mex$ 471,894.79Mex$ 474,799.39-3.06%
-3.51%		 1.00272Mex$ 1,573,418,149 
Mex$ 74,139,318,098 		0.13%
0.36%		  156,149 
18
2023-05-23		Mex$ 481,251.98Mex$ 490,569.49Mex$ 480,702.63Mex$ 487,613.371.29%
0.77%		 1.00088Mex$ 1,175,413,774 
Mex$ 76,140,427,560 		0.11%
0.36%		  156,149 
18
2023-05-22		Mex$ 476,242.22Mex$ 480,350.40Mex$ 473,563.29Mex$ 478,250.980.37%
-1.17%		 1.00156Mex$ 888,711,750 
Mex$ 74,439,191,508 		0.10%
0.36%		  155,649 
18
2023-05-21		Mex$ 481,999.56Mex$ 484,120.91Mex$ 476,423.88Mex$ 477,023.63-1.01%
-0.43%		 1.0017Mex$ 721,569,892 
Mex$ 74,248,144,024 		0.11%
0.36%		  155,649 
18
2023-05-20		Mex$ 478,770.42Mex$ 482,312.01Mex$ 478,135.07Mex$ 481,950.730.64%
0.94%		 0.998377Mex$ 473,072,124 
Mex$ 75,014,927,937 		0.08%
0.36%		  155,649 
18
2023-05-19		Mex$ 475,601.64Mex$ 480,178.23Mex$ 474,930.13Mex$ 476,748.000.18%
0.48%		 1.00099Mex$ 877,710,591 
Mex$ 74,205,192,346 		0.10%
0.36%		  155,649 
18
2023-05-18		Mex$ 481,761.86Mex$ 482,240.60Mex$ 467,514.18Mex$ 472,743.32-1.90%
-0.58%		 1.00049Mex$ 1,370,169,819 
Mex$ 73,303,305,178 		0.12%
0.35%		  155,059 
18
2023-05-17		Mex$ 472,918.57Mex$ 478,914.55Mex$ 465,876.92Mex$ 478,748.431.23%
-0.93%		 0.999042Mex$ 1,657,431,949 
Mex$ 74,234,419,053 		0.14%
0.36%		  155,059 
18
2023-05-16		Mex$ 475,475.58Mex$ 476,270.30Mex$ 470,785.85Mex$ 472,408.48-0.64%
-2.20%		 1.00079Mex$ 1,176,793,006 
Mex$ 73,251,355,601 		0.12%
0.36%		  155,059 
18
2023-05-15		Mex$ 473,333.59Mex$ 485,232.82Mex$ 470,756.13Mex$ 478,608.071.12%
-1.62%		 1.00091Mex$ 1,231,588,214 
Mex$ 74,212,662,182 		0.12%
0.36%		  155,059 
18
2023-05-14		Mex$ 472,091.74Mex$ 477,038.45Mex$ 470,351.33Mex$ 473,730.080.35%
-6.13%		 1.00005Mex$ 982,071,096 
Mex$ 73,574,807,259 		0.13%
0.36%		  155,309 
18
2023-05-13		Mex$ 471,303.36Mex$ 473,967.65Mex$ 470,520.26Mex$ 472,246.600.21%
-7.14%		 1.00233Mex$ 1,145,324,202 
Mex$ 73,344,204,253 		0.15%
0.36%		  155,309 
18
2023-05-12		Mex$ 475,152.01Mex$ 475,693.80Mex$ 458,273.83Mex$ 471,074.51-0.88%
-9.44%		 0.999944Mex$ 3,048,840,788 
Mex$ 73,021,205,979 		0.22%
0.35%		  155,010 
18
2023-05-11		Mex$ 485,633.43Mex$ 485,633.43Mex$ 471,740.41Mex$ 474,876.18-2.24%
-6.32%		 0.999842Mex$ 1,648,664,899 
Mex$ 73,610,353,389 		0.13%
0.36%		  155,010 
18
2023-05-10		Mex$ 491,061.66Mex$ 501,595.83Mex$ 481,456.40Mex$ 490,907.14-0.06%
-4.77%		 0.99946Mex$ 2,546,574,907 
Mex$ 75,850,177,967 		0.16%
0.33%		  154,510 
18
2023-05-09		Mex$ 493,118.34Mex$ 494,525.29Mex$ 489,396.16Mex$ 492,537.75-0.06%
-3.58%		 1.00008Mex$ 941,054,443 
Mex$ 76,102,288,040 		0.08%
0.34%		  154,510 
18
2023-05-08		Mex$ 505,759.96Mex$ 508,101.40Mex$ 487,557.84Mex$ 491,643.81-3.50%
-1.54%		 0.998729Mex$ 3,023,103,855 
Mex$ 75,964,074,261 		0.18%
0.34%		  154,510 
18
2023-05-07		Mex$ 513,284.74Mex$ 517,146.31Mex$ 509,488.89Mex$ 509,488.89-0.75%
-2.16%		 1.00326Mex$ 1,221,246,975 
Mex$ 78,721,244,947 		0.13%
0.34%		  154,510 
18
2023-05-06		Mex$ 525,476.92Mex$ 528,619.11Mex$ 507,678.89Mex$ 513,329.15-2.27%
-1.17%		 0.999109Mex$ 2,863,002,646 
Mex$ 79,314,536,409 		0.21%
0.34%		  154,510 
18
2023-05-05		Mex$ 516,154.94Mex$ 530,777.51Mex$ 516,088.72Mex$ 529,222.382.54%
0.77%		 1.00167Mex$ 3,156,142,417 
Mex$ 81,770,295,787 		0.21%
0.34%		  154,510 
18
2023-05-04		Mex$ 519,542.81Mex$ 524,314.92Mex$ 514,679.40Mex$ 516,222.38-0.63%
-1.98%		 0.999667Mex$ 1,395,932,902 
Mex$ 79,761,779,572 		0.12%
0.34%		  154,510 
18
2023-05-03		Mex$ 515,043.79Mex$ 523,308.99Mex$ 507,116.18Mex$ 521,136.301.18%
2.33%		 1.00054Mex$ 2,839,991,452 
Mex$ 80,416,912,692 		0.19%
0.34%		  154,311 
18
2023-05-02		Mex$ 503,961.84Mex$ 516,512.01Mex$ 501,778.97Mex$ 514,481.602.04%
1.42%		 1.00118Mex$ 1,825,166,637 
Mex$ 79,389,962,278 		0.14%
0.34%		  154,311 
18
2023-05-01		Mex$ 526,783.74Mex$ 528,094.78Mex$ 501,544.26Mex$ 506,185.16-4.14%
2.27%		 1.00034Mex$ 2,483,132,360 
Mex$ 78,008,818,065 		0.17%
0.33%		  154,111 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0088 s