Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,391,353,931,335 ||| Volumen (24h): Mex$ 942,744,501,094 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 18 | Wrapped Bitcoin (WBTC) | Mex$ 491,721.70 $27,981.50 | 0.40% 2.48% | 0.999512 | Mex$ 1,976,983,679 Mex$ 76,928,998,340 | 0.21% 0.36% | 156,449 | $225.79 | |
WBTC/AUD - A$ 42,793.23 WBTC/BGN - 51,046.37 лв. WBTC/BRL - R$ 140,452.86 WBTC/CAD - C$ 38,013.15 WBTC/CHF - Fr. 25,278.49 WBTC/CNY - CN¥ 198,159.39 WBTC/CZK - Kč 618,497.48 WBTC/DKK - kr. 194,398.67
WBTC/EUR - € 26,097.79 WBTC/GBP - £ 22,624.16 WBTC/HKD - HK$ 219,104.94 WBTC/HRK - kn 194,313.05 WBTC/HUF - Ft 9,697,604.42 WBTC/IDR - Rp 418,351,407 WBTC/ILS - ₪ 104,352.81 WBTC/INR - ₹ 2,310,687.09
WBTC/JPY - ¥ 3,918,389.35 WBTC/KRW - ₩ 36,918,511.29 WBTC/MXN - Mex$ 491,721.70 WBTC/MYR - RM 128,840.82 WBTC/NOK - kr 310,488.32 WBTC/NZD - NZ$ 46,230.19 WBTC/PHP - ₱ 1,571,203.20 WBTC/PLN - zł 117,887.74
WBTC/RON - lei 129,469.28 WBTC/RUB - ₽ 2,245,523.77 WBTC/SEK - kr 302,505.20 WBTC/SGD - S$ 37,836.30 WBTC/THB - ฿ 970,244.52 WBTC/TRY - ₺ 563,832.82 WBTC/USD - $ 27,981.50 WBTC/ZAR - R 550,085.51
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 18 2023-05-30 | Mex$ 487,887.25 | Mex$ 491,867.55 | Mex$ 486,418.14 | Mex$ 491,721.70 | 0.40% 2.48% | 0.999512 | Mex$ 1,976,983,679 Mex$ 76,928,998,340 | 0.21% 0.36% | 156,449 | 18 2023-05-29 | Mex$ 494,796.21 | Mex$ 498,366.69 | Mex$ 486,331.30 | Mex$ 488,741.54 | -1.22% 3.19% | 1.00057 | Mex$ 2,318,634,740 Mex$ 76,462,912,598 | 0.21% 0.36% | 156,449 | 18 2023-05-28 | Mex$ 473,327.56 | Mex$ 495,877.96 | Mex$ 472,733.43 | Mex$ 495,535.94 | 4.68% 4.86% | 0.99986 | Mex$ 2,889,188,946 Mex$ 77,525,988,401 | 0.28% 0.36% | 156,449 | 18 2023-05-27 | Mex$ 471,407.66 | Mex$ 473,405.13 | Mex$ 470,131.25 | Mex$ 473,405.13 | 0.42% -0.83% | 0.999715 | Mex$ 999,096,077 Mex$ 74,063,455,467 | 0.16% 0.36% | 156,449 | 18 2023-05-26 | Mex$ 472,501.97 | Mex$ 478,177.89 | Mex$ 470,637.94 | Mex$ 476,952.45 | 0.95% -0.63% | 1.00073 | Mex$ 1,850,354,129 Mex$ 74,618,460,391 | 0.19% 0.36% | 156,449 | 18 2023-05-25 | Mex$ 471,174.53 | Mex$ 473,543.83 | Mex$ 464,576.89 | Mex$ 472,566.14 | 0.27% -1.39% | 1.00044 | Mex$ 1,791,119,162 Mex$ 73,790,611,260 | 0.17% 0.36% | 156,149 | 18 2023-05-24 | Mex$ 489,775.32 | Mex$ 489,807.68 | Mex$ 471,894.79 | Mex$ 474,799.39 | -3.06% -3.51% | 1.00272 | Mex$ 1,573,418,149 Mex$ 74,139,318,098 | 0.13% 0.36% | 156,149 | 18 2023-05-23 | Mex$ 481,251.98 | Mex$ 490,569.49 | Mex$ 480,702.63 | Mex$ 487,613.37 | 1.29% 0.77% | 1.00088 | Mex$ 1,175,413,774 Mex$ 76,140,427,560 | 0.11% 0.36% | 156,149 | 18 2023-05-22 | Mex$ 476,242.22 | Mex$ 480,350.40 | Mex$ 473,563.29 | Mex$ 478,250.98 | 0.37% -1.17% | 1.00156 | Mex$ 888,711,750 Mex$ 74,439,191,508 | 0.10% 0.36% | 155,649 | 18 2023-05-21 | Mex$ 481,999.56 | Mex$ 484,120.91 | Mex$ 476,423.88 | Mex$ 477,023.63 | -1.01% -0.43% | 1.0017 | Mex$ 721,569,892 Mex$ 74,248,144,024 | 0.11% 0.36% | 155,649 | 18 2023-05-20 | Mex$ 478,770.42 | Mex$ 482,312.01 | Mex$ 478,135.07 | Mex$ 481,950.73 | 0.64% 0.94% | 0.998377 | Mex$ 473,072,124 Mex$ 75,014,927,937 | 0.08% 0.36% | 155,649 | 18 2023-05-19 | Mex$ 475,601.64 | Mex$ 480,178.23 | Mex$ 474,930.13 | Mex$ 476,748.00 | 0.18% 0.48% | 1.00099 | Mex$ 877,710,591 Mex$ 74,205,192,346 | 0.10% 0.36% | 155,649 | 18 2023-05-18 | Mex$ 481,761.86 | Mex$ 482,240.60 | Mex$ 467,514.18 | Mex$ 472,743.32 | -1.90% -0.58% | 1.00049 | Mex$ 1,370,169,819 Mex$ 73,303,305,178 | 0.12% 0.35% | 155,059 | 18 2023-05-17 | Mex$ 472,918.57 | Mex$ 478,914.55 | Mex$ 465,876.92 | Mex$ 478,748.43 | 1.23% -0.93% | 0.999042 | Mex$ 1,657,431,949 Mex$ 74,234,419,053 | 0.14% 0.36% | 155,059 | 18 2023-05-16 | Mex$ 475,475.58 | Mex$ 476,270.30 | Mex$ 470,785.85 | Mex$ 472,408.48 | -0.64% -2.20% | 1.00079 | Mex$ 1,176,793,006 Mex$ 73,251,355,601 | 0.12% 0.36% | 155,059 | 18 2023-05-15 | Mex$ 473,333.59 | Mex$ 485,232.82 | Mex$ 470,756.13 | Mex$ 478,608.07 | 1.12% -1.62% | 1.00091 | Mex$ 1,231,588,214 Mex$ 74,212,662,182 | 0.12% 0.36% | 155,059 | 18 2023-05-14 | Mex$ 472,091.74 | Mex$ 477,038.45 | Mex$ 470,351.33 | Mex$ 473,730.08 | 0.35% -6.13% | 1.00005 | Mex$ 982,071,096 Mex$ 73,574,807,259 | 0.13% 0.36% | 155,309 | 18 2023-05-13 | Mex$ 471,303.36 | Mex$ 473,967.65 | Mex$ 470,520.26 | Mex$ 472,246.60 | 0.21% -7.14% | 1.00233 | Mex$ 1,145,324,202 Mex$ 73,344,204,253 | 0.15% 0.36% | 155,309 | 18 2023-05-12 | Mex$ 475,152.01 | Mex$ 475,693.80 | Mex$ 458,273.83 | Mex$ 471,074.51 | -0.88% -9.44% | 0.999944 | Mex$ 3,048,840,788 Mex$ 73,021,205,979 | 0.22% 0.35% | 155,010 | 18 2023-05-11 | Mex$ 485,633.43 | Mex$ 485,633.43 | Mex$ 471,740.41 | Mex$ 474,876.18 | -2.24% -6.32% | 0.999842 | Mex$ 1,648,664,899 Mex$ 73,610,353,389 | 0.13% 0.36% | 155,010 | 18 2023-05-10 | Mex$ 491,061.66 | Mex$ 501,595.83 | Mex$ 481,456.40 | Mex$ 490,907.14 | -0.06% -4.77% | 0.99946 | Mex$ 2,546,574,907 Mex$ 75,850,177,967 | 0.16% 0.33% | 154,510 | 18 2023-05-09 | Mex$ 493,118.34 | Mex$ 494,525.29 | Mex$ 489,396.16 | Mex$ 492,537.75 | -0.06% -3.58% | 1.00008 | Mex$ 941,054,443 Mex$ 76,102,288,040 | 0.08% 0.34% | 154,510 | 18 2023-05-08 | Mex$ 505,759.96 | Mex$ 508,101.40 | Mex$ 487,557.84 | Mex$ 491,643.81 | -3.50% -1.54% | 0.998729 | Mex$ 3,023,103,855 Mex$ 75,964,074,261 | 0.18% 0.34% | 154,510 | 18 2023-05-07 | Mex$ 513,284.74 | Mex$ 517,146.31 | Mex$ 509,488.89 | Mex$ 509,488.89 | -0.75% -2.16% | 1.00326 | Mex$ 1,221,246,975 Mex$ 78,721,244,947 | 0.13% 0.34% | 154,510 | 18 2023-05-06 | Mex$ 525,476.92 | Mex$ 528,619.11 | Mex$ 507,678.89 | Mex$ 513,329.15 | -2.27% -1.17% | 0.999109 | Mex$ 2,863,002,646 Mex$ 79,314,536,409 | 0.21% 0.34% | 154,510 | 18 2023-05-05 | Mex$ 516,154.94 | Mex$ 530,777.51 | Mex$ 516,088.72 | Mex$ 529,222.38 | 2.54% 0.77% | 1.00167 | Mex$ 3,156,142,417 Mex$ 81,770,295,787 | 0.21% 0.34% | 154,510 | 18 2023-05-04 | Mex$ 519,542.81 | Mex$ 524,314.92 | Mex$ 514,679.40 | Mex$ 516,222.38 | -0.63% -1.98% | 0.999667 | Mex$ 1,395,932,902 Mex$ 79,761,779,572 | 0.12% 0.34% | 154,510 | 18 2023-05-03 | Mex$ 515,043.79 | Mex$ 523,308.99 | Mex$ 507,116.18 | Mex$ 521,136.30 | 1.18% 2.33% | 1.00054 | Mex$ 2,839,991,452 Mex$ 80,416,912,692 | 0.19% 0.34% | 154,311 | 18 2023-05-02 | Mex$ 503,961.84 | Mex$ 516,512.01 | Mex$ 501,778.97 | Mex$ 514,481.60 | 2.04% 1.42% | 1.00118 | Mex$ 1,825,166,637 Mex$ 79,389,962,278 | 0.14% 0.34% | 154,311 | 18 2023-05-01 | Mex$ 526,783.74 | Mex$ 528,094.78 | Mex$ 501,544.26 | Mex$ 506,185.16 | -4.14% 2.27% | 1.00034 | Mex$ 2,483,132,360 Mex$ 78,008,818,065 | 0.17% 0.33% | 154,111 |
|