CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,587,510,302,975 ||| Volumen (24h): Mex$ 6,849,991,385,918 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
16 Wrapped Bitcoin (WBTC)Mex$ 1,239,988.59
$61,049.80
3.21%
-3.07%
 1.00197Mex$ 8,174,358,530 
Mex$ 276,383,463,620 
0.12%
0.43%
 222,892 $721.62
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 81,353.74
WBTC/BGN - 102,984.91 лв.
WBTC/BRL - R$ 338,008.32
WBTC/CAD - C$ 75,525.32
WBTC/CHF - Fr. 56,013.50
WBTC/CNY - CN¥ 390,773.66
WBTC/CZK - 1,352,717.05
WBTC/DKK - kr. 391,317.01
WBTC/EUR - 52,600.39
WBTC/GBP - £ 44,428.08
WBTC/HKD - HK$ 474,762.93
WBTC/HRK - kn 395,382.31
WBTC/HUF - Ft 19,106,816.96
WBTC/IDR - Rp 866,754,536
WBTC/ILS - 194,773.28
WBTC/INR - 4,582,153.79
WBTC/JPY - ¥ 6,934,158.38
WBTC/KRW - 71,627,898.85
WBTC/MXN - Mex$ 1,239,988.59
WBTC/MYR - RM 253,631.39
WBTC/NOK - kr 514,960.56
WBTC/NZD - NZ$ 85,146.77
WBTC/PHP - 3,098,918.37
WBTC/PLN - 243,158.30
WBTC/RON - lei 260,340.77
WBTC/RUB - 4,315,402.79
WBTC/SEK - kr 524,281.03
WBTC/SGD - S$ 82,349.46
WBTC/THB - ฿ 2,033,300.22
WBTC/TRY - 580,962.11
WBTC/USD - $ 61,049.80
WBTC/ZAR - R 920,808.03
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
16
2021-10-28
Mex$ 1,189,663.78Mex$ 1,252,404.77Mex$ 1,185,906.23Mex$ 1,239,988.593.21%
-3.07%
 1.00197Mex$ 8,174,358,530 
Mex$ 276,383,463,620 
0.12%
0.43%
 222,892 
16
2021-10-27
Mex$ 1,219,499.47Mex$ 1,241,139.23Mex$ 1,177,094.77Mex$ 1,183,515.37-3.13%
-11.38%
 0.997081Mex$ 6,946,010,123 
Mex$ 263,796,384,321 
0.10%
0.43%
 222,892 
17
2021-10-26
Mex$ 1,272,717.95Mex$ 1,276,775.40Mex$ 1,215,548.33Mex$ 1,221,349.88-4.02%
-5.92%
 1.0009Mex$ 6,340,799,741 
Mex$ 271,618,818,875 
0.14%
0.43%
 222,392 
16
2021-10-25
Mex$ 1,229,554.57Mex$ 1,286,532.03Mex$ 1,228,087.97Mex$ 1,271,662.293.47%
1.68%
 1.0011Mex$ 5,986,535,186 
Mex$ 282,045,511,189 
0.16%
0.43%
 221,793 
16
2021-10-24
Mex$ 1,238,497.43Mex$ 1,240,960.04Mex$ 1,204,948.65Mex$ 1,228,772.04-0.76%
-1.06%
 1.0007Mex$ 4,922,566,242 
Mex$ 272,532,751,250 
0.13%
0.43%
 221,793 
15
2021-10-23
Mex$ 1,225,231.81Mex$ 1,245,719.62Mex$ 1,214,621.72Mex$ 1,238,579.651.07%
0.78%
 1.00079Mex$ 4,993,973,855 
Mex$ 274,707,973,806 
0.16%
0.43%
 221,793 
14
2021-10-22
Mex$ 1,262,160.96Mex$ 1,290,131.03Mex$ 1,224,167.12Mex$ 1,230,742.23-2.66%
-1.30%
 1.00061Mex$ 7,062,913,898 
Mex$ 272,108,395,021 
0.16%
0.43%
 221,093 
13
2021-10-21
Mex$ 1,332,984.34Mex$ 1,342,383.52Mex$ 1,257,637.35Mex$ 1,260,300.31-5.66%
8.40%
 1.00118Mex$ 9,805,348,912 
Mex$ 278,643,449,680 
0.20%
0.44%
 221,093 
13
2021-10-20
Mex$ 1,300,853.95Mex$ 1,352,584.83Mex$ 1,288,714.23Mex$ 1,337,194.232.79%
15.11%
 1.00159Mex$ 7,243,683,513 
Mex$ 292,168,950,571 
0.17%
0.45%
 218,494 
13
2021-10-19
Mex$ 1,264,218.24Mex$ 1,312,996.34Mex$ 1,259,506.92Mex$ 1,310,449.133.77%
14.70%
 1.00109Mex$ 7,082,830,490 
Mex$ 284,360,887,650 
0.19%
0.45%
 216,995 
13
2021-10-18
Mex$ 1,255,090.86Mex$ 1,273,697.41Mex$ 1,228,184.85Mex$ 1,263,153.900.66%
7.82%
 0.999984Mex$ 6,386,711,750 
Mex$ 272,544,806,447 
0.16%
0.44%
 215,765 
13
2021-10-17
Mex$ 1,238,756.90Mex$ 1,252,323.41Mex$ 1,209,614.32Mex$ 1,252,323.411.06%
12.35%
 0.999591Mex$ 5,725,658,744 
Mex$ 270,208,224,006 
0.17%
0.44%
 215,765 
13
2021-10-16
Mex$ 1,252,372.22Mex$ 1,265,289.90Mex$ 1,227,484.69Mex$ 1,239,226.74-0.98%
10.52%
 1.0006Mex$ 6,619,642,071 
Mex$ 267,382,173,411 
0.18%
0.44%
 215,765 
13
2021-10-15
Mex$ 1,181,150.92Mex$ 1,280,946.46Mex$ 1,171,936.08Mex$ 1,264,133.756.97%
14.08%
 1.00056Mex$ 13,039,440,580 
Mex$ 272,756,501,098 
0.24%
0.44%
 215,765 
17
2021-10-14
Mex$ 1,181,646.69Mex$ 1,202,984.09Mex$ 1,174,892.21Mex$ 1,183,370.800.16%
6.75%
 1.00284Mex$ 8,597,538,691 
Mex$ 249,475,281,209 
0.21%
0.41%
 210,818 
16
2021-10-13
Mex$ 1,163,079.52Mex$ 1,198,372.30Mex$ 1,133,374.04Mex$ 1,192,344.832.43%
3.69%
 1.00085Mex$ 9,041,353,260 
Mex$ 251,367,485,684 
0.20%
0.42%
 210,818 
16
2021-10-12
Mex$ 1,200,794.60Mex$ 1,201,692.01Mex$ 1,145,298.91Mex$ 1,171,063.05-2.36%
8.90%
 1.00084Mex$ 8,034,752,647 
Mex$ 246,295,567,802 
0.18%
0.42%
 210,318 
16
2021-10-11
Mex$ 1,135,837.56Mex$ 1,197,735.09Mex$ 1,132,697.53Mex$ 1,190,264.065.09%
16.82%
 1.00055Mex$ 7,893,004,977 
Mex$ 249,144,087,943 
0.18%
0.42%
 209,318 
17
2021-10-10
Mex$ 1,140,254.85Mex$ 1,161,574.43Mex$ 1,125,869.88Mex$ 1,135,080.82-0.59%
13.69%
 1.00231Mex$ 6,350,469,702 
Mex$ 237,196,020,090 
0.16%
0.41%
 208,969 
19
2021-10-09
Mex$ 1,117,685.53Mex$ 1,145,884.61Mex$ 1,115,270.35Mex$ 1,141,899.372.22%
15.55%
 1.00109Mex$ 4,097,251,517 
Mex$ 238,621,129,592 
0.11%
0.40%
 208,969 
18
2021-10-08
Mex$ 1,113,845.12Mex$ 1,147,285.31Mex$ 1,109,741.55Mex$ 1,114,380.280.09%
12.13%
 1.00089Mex$ 6,022,568,735 
Mex$ 232,870,369,970 
0.13%
0.40%
 208,969 
19
2021-10-07
Mex$ 1,138,761.09Mex$ 1,138,761.09Mex$ 1,105,424.42Mex$ 1,108,169.91-2.69%
22.99%
 1.00166Mex$ 7,236,186,290 
Mex$ 231,904,921,979 
0.14%
0.40%
 209,269 
18
2021-10-06
Mex$ 1,058,989.86Mex$ 1,144,154.21Mex$ 1,042,930.65Mex$ 1,142,231.647.44%
33.20%
 0.999185Mex$ 10,135,849,061 
Mex$ 236,749,806,941 
0.18%
0.40%
 207,270 
19
2021-10-05
Mex$ 1,009,104.28Mex$ 1,062,256.47Mex$ 1,009,104.28Mex$ 1,059,540.794.77%
25.53%
 0.999374Mex$ 5,394,182,193 
Mex$ 219,187,008,210 
0.12%
0.39%
 206,870 
19
2021-10-04
Mex$ 986,237.66Mex$ 1,009,904.60Mex$ 962,472.58Mex$ 1,005,800.972.05%
16.08%
 1.00017Mex$ 6,067,016,812 
Mex$ 207,064,623,026 
0.14%
0.38%
 205,870 
19
2021-10-03
Mex$ 976,426.18Mex$ 1,003,965.36Mex$ 967,405.28Mex$ 985,835.631.03%
11.42%
 1.00087Mex$ 5,610,124,939 
Mex$ 202,954,606,706 
0.16%
0.23%
 205,870 
19
2021-10-02
Mex$ 984,457.33Mex$ 986,381.63Mex$ 971,359.43Mex$ 975,678.36-0.80%
11.58%
 0.999191Mex$ 6,911,459,169 
Mex$ 200,863,414,910 
0.18%
0.23%
 205,870 
19
2021-10-01
Mex$ 908,160.41Mex$ 999,978.57Mex$ 896,460.06Mex$ 994,608.169.77%
12.49%
 1.00016Mex$ 7,686,462,868 
Mex$ 204,760,370,372 
0.16%
0.44%
 205,870 
19
2021-09-30
Mex$ 852,092.37Mex$ 903,321.69Mex$ 850,314.10Mex$ 898,719.115.40%
-2.33%
 1.00056Mex$ 11,768,692,424 
Mex$ 185,468,966,165 
0.32%
0.44%
 206,370 
19
2021-09-29
Mex$ 833,928.62Mex$ 863,457.20Mex$ 831,057.44Mex$ 844,712.281.25%
-4.58%
 1.00014Mex$ 9,058,124,299 
Mex$ 174,028,213,579 
0.25%
0.43%
 206,021