CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,094,095,119,675 ||| Volumen (24h): Mex$ 2,090,617,882,876 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 Wrapped Bitcoin (WBTC)Mex$ 411,694.22
$20,719.70
-2.23%
1.91%
 0.999418Mex$ 2,826,628,233 
Mex$ 109,110,666,491 
0.14%
0.54%
 265,029 $287.83
WBTC Wrapped Bitcoin =
MXN

WBTC/AUD - A$ 29,867.65
WBTC/BGN - 38,361.28 лв.
WBTC/BRL - R$ 108,631.32
WBTC/CAD - C$ 26,675.58
WBTC/CHF - Fr. 19,826.89
WBTC/CNY - CN¥ 138,602.36
WBTC/CZK - 484,988.09
WBTC/DKK - kr. 145,963.45
WBTC/EUR - 19,613.58
WBTC/GBP - £ 16,868.74
WBTC/HKD - HK$ 162,627.89
WBTC/HRK - kn 147,777.04
WBTC/HUF - Ft 7,867,891.68
WBTC/IDR - Rp 306,661,920
WBTC/ILS - 70,693.34
WBTC/INR - 1,621,005.73
WBTC/JPY - ¥ 2,793,844.35
WBTC/KRW - 26,578,609.57
WBTC/MXN - Mex$ 411,694.22
WBTC/MYR - RM 91,248.73
WBTC/NOK - kr 203,967.42
WBTC/NZD - NZ$ 32,807.57
WBTC/PHP - 1,138,796.15
WBTC/PLN - 91,934.34
WBTC/RON - lei 97,005.49
WBTC/RUB - 1,106,444.41
WBTC/SEK - kr 209,679.22
WBTC/SGD - S$ 28,705.07
WBTC/THB - ฿ 733,974.65
WBTC/TRY - 344,048.55
WBTC/USD - $ 20,719.70
WBTC/ZAR - R 327,597.10
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2022-06-27
Mex$ 417,396.83Mex$ 425,563.27Mex$ 410,720.61Mex$ 411,694.22-2.23%
1.91%
 0.999418Mex$ 2,826,628,233 
Mex$ 109,110,666,491 
0.14%
0.54%
 265,029 
17
2022-06-26
Mex$ 426,117.60Mex$ 431,854.87Mex$ 417,233.56Mex$ 417,634.86-1.88%
2.68%
 0.99875Mex$ 4,136,132,369 
Mex$ 110,685,356,908 
0.21%
0.55%
 265,029 
16
2022-06-25
Mex$ 421,743.12Mex$ 426,886.41Mex$ 416,053.53Mex$ 425,567.310.27%
12.57%
 0.998412Mex$ 3,747,835,097 
Mex$ 112,947,144,512 
0.19%
0.56%
 265,404 
16
2022-06-24
Mex$ 421,680.20Mex$ 428,757.56Mex$ 416,365.68Mex$ 427,488.961.44%
4.27%
 1.00012Mex$ 6,549,039,237 
Mex$ 113,456,991,504 
0.25%
0.56%
 265,404 
15
2022-06-23
Mex$ 400,585.31Mex$ 423,628.60Mex$ 400,175.58Mex$ 422,995.935.51%
3.63%
 0.999475Mex$ 7,452,441,019 
Mex$ 112,264,636,712 
0.31%
0.57%
 265,404 
16
2022-06-22
Mex$ 417,718.89Mex$ 420,196.17Mex$ 400,690.81Mex$ 402,865.25-3.52%
-11.49%
 0.99785Mex$ 5,967,945,704 
Mex$ 107,103,100,122 
0.24%
0.57%
 265,854 
15
2022-06-21
Mex$ 416,679.92Mex$ 437,062.70Mex$ 413,732.53Mex$ 418,649.580.22%
-6.72%
 0.998033Mex$ 8,289,611,617 
Mex$ 111,623,884,950 
0.23%
0.64%
 266,629 
14
2022-06-20
Mex$ 416,322.97Mex$ 423,901.56Mex$ 400,999.22Mex$ 419,059.060.78%
-7.88%
 0.999222Mex$ 8,924,789,372 
Mex$ 111,838,161,033 
0.24%
0.64%
 266,880 
14
2022-06-19
Mex$ 387,094.01Mex$ 419,471.51Mex$ 367,290.03Mex$ 416,363.727.58%
-23.70%
 0.998743Mex$ 12,866,170,717 
Mex$ 111,289,883,673 
0.35%
0.64%
 267,290 
14
2022-06-18
Mex$ 416,727.89Mex$ 420,295.46Mex$ 360,350.59Mex$ 386,905.97-7.16%
-32.88%
 0.999871Mex$ 9,430,041,792 
Mex$ 103,574,652,618 
0.28%
0.58%
 267,700 
14
2022-06-17
Mex$ 415,621.66Mex$ 432,414.31Mex$ 414,708.37Mex$ 418,902.960.91%
-29.45%
 1.00157Mex$ 5,601,590,184 
Mex$ 112,098,254,330 
0.23%
0.58%
 267,600 
13
2022-06-16
Mex$ 458,923.25Mex$ 462,764.92Mex$ 410,641.78Mex$ 411,993.97-9.85%
-32.47%
 0.998512Mex$ 9,025,739,810 
Mex$ 111,280,199,005 
0.31%
0.59%
 270,101 
13
2022-06-15
Mex$ 452,044.85Mex$ 464,165.77Mex$ 414,397.91Mex$ 463,228.801.67%
-25.43%
 1.00091Mex$ 14,439,307,278 
Mex$ 124,887,071,557 
0.29%
0.60%
 269,601 
13
2022-06-14
Mex$ 460,353.78Mex$ 470,574.90Mex$ 428,904.03Mex$ 454,121.99-1.04%
-28.94%
 0.998345Mex$ 12,457,596,124 
Mex$ 122,999,820,276 
0.27%
0.61%
 270,851 
13
2022-06-13
Mex$ 536,143.15Mex$ 537,865.02Mex$ 446,392.70Mex$ 450,723.53-16.44%
-28.53%
 0.996743Mex$ 19,390,419,719 
Mex$ 122,619,742,882 
0.33%
0.61%
 272,051 
12
2022-06-12
Mex$ 566,641.93Mex$ 568,927.28Mex$ 535,623.95Mex$ 535,701.86-5.35%
-10.35%
 1.00115Mex$ 8,741,423,273 
Mex$ 146,488,234,644 
0.27%
0.64%
 273,451 
12
2022-06-11
Mex$ 580,439.73Mex$ 585,577.53Mex$ 564,524.93Mex$ 565,953.20-2.48%
-5.03%
 0.998738Mex$ 6,074,386,194 
Mex$ 155,015,393,054 
0.23%
0.65%
 273,901 
12
2022-06-10
Mex$ 591,981.97Mex$ 594,242.15Mex$ 569,881.71Mex$ 571,492.76-3.48%
-2.08%
 0.999314Mex$ 6,050,829,289 
Mex$ 156,532,831,631 
0.23%
0.64%
 273,901 
12
2022-06-09
Mex$ 591,666.31Mex$ 598,930.42Mex$ 588,053.84Mex$ 589,371.56-0.44%
-1.32%
 0.999566Mex$ 3,693,772,972 
Mex$ 161,135,309,368 
0.17%
0.63%
 273,402 
12
2022-06-08
Mex$ 610,594.28Mex$ 611,817.27Mex$ 588,229.75Mex$ 592,537.63-3.11%
1.31%
 1.00068Mex$ 6,361,892,143 
Mex$ 162,000,925,543 
0.23%
0.63%
 273,402 
12
2022-06-07
Mex$ 613,014.81Mex$ 613,789.49Mex$ 574,736.48Mex$ 610,444.27-0.47%
-1.98%
 1.00076Mex$ 7,148,800,787 
Mex$ 166,896,534,438 
0.21%
0.64%
 273,402 
12
2022-06-06
Mex$ 584,217.72Mex$ 616,782.00Mex$ 584,051.73Mex$ 612,237.644.81%
-1.21%
 0.999446Mex$ 5,193,545,706 
Mex$ 167,386,823,800 
0.19%
0.64%
 273,402 
12
2022-06-05
Mex$ 583,129.09Mex$ 587,681.16Mex$ 578,145.06Mex$ 584,653.610.27%
1.68%
 1.00022Mex$ 2,760,907,223 
Mex$ 159,845,060,978 
0.17%
0.63%
 273,402 
12
2022-06-04
Mex$ 580,202.72Mex$ 585,265.51Mex$ 576,090.30Mex$ 583,353.030.55%
2.60%
 1.00042Mex$ 2,605,677,370 
Mex$ 159,285,343,920 
0.16%
0.63%
 273,052 
12
2022-06-03
Mex$ 595,414.44Mex$ 597,038.23Mex$ 575,319.19Mex$ 579,737.25-2.73%
3.76%
 0.998608Mex$ 5,276,626,873 
Mex$ 158,298,094,370 
0.23%
0.63%
 273,052 
12
2022-06-02
Mex$ 586,293.00Mex$ 601,884.77Mex$ 584,017.47Mex$ 600,950.912.21%
4.00%
 1.00125Mex$ 4,266,643,093 
Mex$ 164,541,488,534 
0.16%
0.63%
 273,802 
12
2022-06-01
Mex$ 625,672.43Mex$ 627,622.33Mex$ 579,667.74Mex$ 587,187.95-6.25%
0.94%
 1.0018Mex$ 7,455,073,299 
Mex$ 160,773,342,522 
0.20%
0.63%
 273,802 
12
2022-05-31
Mex$ 621,399.69Mex$ 629,630.14Mex$ 611,540.77Mex$ 623,084.920.31%
7.42%
 0.999651Mex$ 5,351,584,032 
Mex$ 170,601,737,451 
0.16%
0.63%
 273,802 
12
2022-05-30
Mex$ 575,813.73Mex$ 624,008.22Mex$ 573,579.23Mex$ 620,953.887.87%
9.01%
 1.00125Mex$ 9,351,742,729 
Mex$ 170,018,245,043 
0.28%
0.63%
 273,802 
12
2022-05-29
Mex$ 568,305.97Mex$ 576,461.75Mex$ 564,420.96Mex$ 576,083.821.18%
-3.13%
 0.999946Mex$ 3,165,338,647 
Mex$ 158,164,826,803 
0.17%
0.63%
 274,552