Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,583,344,299,468 ||| Volumen (24h): Mex$ 1,805,328,168,717 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 208 | Wrapped eETH (weETH) | Mex$ 54,358.01 $3,202.73 | -0.57% -6.80% | 0.050662 | Mex$ 813,738,290 Mex$ 52,076,316,497 | 0.05% 0.12% | 958,024 | $155.80 | |
weETH/AUD - A$ 4,848.97 weETH/BGN - 5,820.16 лв. weETH/BRL - R$ 16,245.56 weETH/CAD - C$ 4,377.65 weETH/CHF - Fr. 2,898.49 weETH/CNY - CN¥ 23,179.15 weETH/CZK - Kč 74,532.65 weETH/DKK - kr. 22,194.63
weETH/EUR - € 2,973.26 weETH/GBP - £ 2,552.38 weETH/HKD - HK$ 25,021.68 weETH/HRK - kn 22,675.84 weETH/HUF - Ft 1,159,295.38 weETH/IDR - Rp 51,143,435 weETH/ILS - ₪ 11,904.64 weETH/INR - ₹ 267,045.87
weETH/JPY - ¥ 490,193.84 weETH/KRW - ₩ 4,343,062.02 weETH/MXN - Mex$ 54,358.01 weETH/MYR - RM 15,182.16 weETH/NOK - kr 34,862.04 weETH/NZD - NZ$ 5,328.57 weETH/PHP - ₱ 182,758.98 weETH/PLN - zł 12,875.74
weETH/RON - lei 14,799.21 weETH/RUB - ₽ 293,386.40 weETH/SEK - kr 34,549.77 weETH/SGD - S$ 4,320.61 weETH/THB - ฿ 117,867.19 weETH/TRY - ₺ 103,620.17 weETH/USD - $ 3,202.73 weETH/ZAR - R 59,279.65
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 208 2024-05-05 | Mex$ 54,780.80 | Mex$ 54,780.80 | Mex$ 54,358.01 | Mex$ 54,358.01 | -0.57% -6.80% | 0.050662 | Mex$ 813,738,290 Mex$ 52,076,316,497 | 0.05% 0.12% | 958,024 | 207 2024-05-04 | Mex$ 54,692.71 | Mex$ 55,263.66 | Mex$ 54,645.87 | Mex$ 55,018.24 | 0.77% -3.47% | 0.0507104 | Mex$ 740,809,635 Mex$ 52,607,257,942 | 0.04% 0.12% | 956,178 | 208 2024-05-03 | Mex$ 52,611.87 | Mex$ 54,769.41 | Mex$ 52,306.49 | Mex$ 54,769.41 | 3.85% -0.71% | 0.0513007 | Mex$ 542,949,507 Mex$ 45,736,578,448 | 0.02% 0.11% | 835,075 | 208 2024-05-02 | Mex$ 52,180.27 | Mex$ 52,610.78 | Mex$ 51,181.49 | Mex$ 52,610.78 | 0.90% -5.42% | 0.0523393 | Mex$ 820,823,731 Mex$ 43,972,995,843 | 0.03% 0.11% | 835,817 | 208 2024-05-01 | Mex$ 53,117.65 | Mex$ 53,236.03 | Mex$ 50,565.94 | Mex$ 52,645.34 | -0.33% -5.56% | 0.0531193 | Mex$ 779,170,275 Mex$ 43,429,656,073 | 0.02% 0.11% | 824,948 | 208 2024-04-30 | Mex$ 56,954.66 | Mex$ 56,954.66 | Mex$ 51,909.60 | Mex$ 52,520.98 | -6.20% -7.31% | 0.0512579 | Mex$ 942,725,897 Mex$ 43,431,485,096 | 0.03% 0.11% | 826,935 | 208 2024-04-29 | Mex$ 58,201.14 | Mex$ 58,417.62 | Mex$ 56,358.05 | Mex$ 57,228.27 | -2.61% 0.34% | 0.0521039 | Mex$ 1,144,962,433 Mex$ 46,683,964,815 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | Mex$ 57,865.06 | Mex$ 59,156.70 | Mex$ 57,865.06 | Mex$ 58,851.76 | 2.12% 4.93% | 0.0539182 | Mex$ 623,004,209 Mex$ 47,086,998,157 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | Mex$ 55,674.74 | Mex$ 57,698.26 | Mex$ 55,008.59 | Mex$ 57,512.42 | 2.89% 2.62% | 0.0530199 | Mex$ 605,606,407 Mex$ 45,643,856,123 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | Mex$ 56,465.52 | Mex$ 56,465.52 | Mex$ 55,616.00 | Mex$ 56,096.10 | -1.24% 1.59% | 0.0508768 | Mex$ 893,251,733 Mex$ 44,233,010,349 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | Mex$ 55,710.58 | Mex$ 56,311.99 | Mex$ 54,698.73 | Mex$ 56,311.99 | 1.41% 4.06% | 0.050966 | Mex$ 1,830,840,729 Mex$ 43,903,476,824 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | Mex$ 56,584.39 | Mex$ 57,504.15 | Mex$ 54,888.66 | Mex$ 54,928.80 | -2.67% 4.45% | 0.050595 | Mex$ 3,319,518,450 Mex$ 42,344,227,145 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | Mex$ 56,953.02 | Mex$ 57,356.73 | Mex$ 56,172.99 | Mex$ 57,054.20 | 0.47% 4.65% | 0.0502205 | Mex$ 465,647,630 Mex$ 43,735,995,431 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | Mex$ 55,690.96 | Mex$ 57,023.80 | Mex$ 55,669.48 | Mex$ 56,397.86 | 1.22% 3.13% | 0.0497065 | Mex$ 513,487,882 Mex$ 42,682,027,432 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | Mex$ 55,864.08 | Mex$ 56,297.75 | Mex$ 55,739.25 | Mex$ 55,894.52 | 0.20% 3.30% | 0.0504406 | Mex$ 233,463,020 Mex$ 41,200,662,419 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | Mex$ 54,229.96 | Mex$ 55,847.50 | Mex$ 53,973.97 | Mex$ 55,824.92 | 1.90% 5.53% | 0.0504681 | Mex$ 265,040,171 Mex$ 40,799,507,672 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | Mex$ 55,690.14 | Mex$ 56,445.61 | Mex$ 53,726.75 | Mex$ 56,252.36 | 1.16% -3.68% | 0.0498224 | Mex$ 979,756,153 Mex$ 40,128,733,914 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | Mex$ 52,108.64 | Mex$ 53,965.30 | Mex$ 52,108.64 | Mex$ 53,796.50 | 2.33% -12.73% | 0.0498448 | Mex$ 671,774,020 Mex$ 37,776,803,121 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | Mex$ 54,148.01 | Mex$ 54,482.56 | Mex$ 52,569.15 | Mex$ 52,816.61 | -2.48% -15.26% | 0.0503718 | Mex$ 166,908,972 Mex$ 36,992,967,408 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | Mex$ 53,878.38 | Mex$ 53,878.38 | Mex$ 52,562.13 | Mex$ 53,565.79 | -0.43% -11.83% | 0.0498776 | Mex$ 515,624,433 Mex$ 37,342,658,240 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | Mex$ 54,217.82 | Mex$ 55,837.74 | Mex$ 53,134.33 | Mex$ 53,230.73 | 1.39% -16.01% | 0.0506379 | Mex$ 853,360,389 Mex$ 36,734,970,237 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | Mex$ 52,033.51 | Mex$ 53,049.56 | Mex$ 50,788.11 | Mex$ 52,661.78 | 4.86% -10.16% | 0.049654 | Mex$ 1,534,834,220 Mex$ 35,686,074,365 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | Mex$ 55,675.50 | Mex$ 56,302.27 | Mex$ 50,223.25 | Mex$ 50,223.25 | -9.38% -13.10% | 0.0479796 | Mex$ 1,075,435,477 Mex$ 33,850,682,877 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | Mex$ 59,566.17 | Mex$ 60,150.18 | Mex$ 54,728.61 | Mex$ 54,728.61 | -8.38% -3.45% | 0.0496981 | Mex$ 806,608,160 Mex$ 36,763,958,616 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | Mex$ 60,071.48 | Mex$ 61,098.59 | Mex$ 59,617.79 | Mex$ 59,639.33 | -1.04% 5.58% | 0.0516427 | Mex$ 541,214,273 Mex$ 39,490,592,185 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | Mex$ 59,262.64 | Mex$ 60,028.57 | Mex$ 58,203.03 | Mex$ 60,028.57 | 0.91% 7.02% | 0.0519512 | Mex$ 585,936,164 Mex$ 39,104,183,670 | 0.02% 0.09% | 651,426 |
|